Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.766	1.807	1.692	1.752	714,406	-0.02(-1.15%)
Mar 30, 2020	1.888	1.888	1.734	1.773	1,002,691	-0.11(-5.76%)
Mar 27, 2020	1.942	2.016	1.800	1.881	1,142,410	-0.09(-4.47%)
Mar 26, 2020	1.725	2.152	1.725	1.969	1,854,872	+0.26(+15.48%)
Mar 25, 2020	1.522	1.955	1.522	1.705	1,497,620	+0.22(+14.55%)
Mar 24, 2020	1.475	1.644	1.475	1.489	854,249	+0.17(+12.82%)
Mar 23, 2020	1.556	1.604	1.319	1.319	1,633,308	-0.27(-17.02%)
Mar 20, 2020	1.800	1.895	1.570	1.590	1,672,086	-0.09(-5.62%)
Mar 19, 2020	1.353	1.759	1.286	1.685	1,996,482	+0.32(+23.88%)
Mar 18, 2020	1.692	1.705	1.191	1.360	2,986,989	-0.42(-23.57%)
Mar 17, 2020	2.091	2.145	1.780	1.780	1,681,809	-0.24(-12.04%)
Mar 16, 2020	2.374	2.393	1.998	2.023	1,658,506	-0.57(-21.92%)
Mar 13, 2020	2.553	2.751	2.527	2.591	1,262,420	+0.22(+9.14%)
Mar 12, 2020	2.540	2.617	2.355	2.374	2,064,694	-0.54(-18.42%)
Mar 11, 2020	3.044	3.089	2.878	2.910	1,129,948	-0.19(-6.17%)
Mar 10, 2020	3.293	3.344	3.057	3.102	954,350	-0.07(-2.21%)
Mar 09, 2020	3.446	3.574	3.146	3.172	1,287,523	-0.52(-14.16%)
Mar 06, 2020	3.759	3.804	3.638	3.695	1,545,709	-0.14(-3.66%)
Mar 05, 2020	3.791	3.855	3.753	3.836	668,860	-0.02(-0.50%)
Mar 04, 2020	3.797	3.893	3.765	3.855	695,556	+0.11(+2.90%)
Mar 03, 2020	3.765	3.861	3.721	3.746	772,090	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.