Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.219	4.333	4.197	4.272	539,256	+0.04(+0.89%)
Mar 30, 2021	4.136	4.295	4.136	4.235	956,041	+0.13(+3.13%)
Mar 29, 2021	4.189	4.189	4.076	4.106	973,681	-0.08(-1.99%)
Mar 26, 2021	4.257	4.310	4.174	4.189	624,455	-0.05(-1.25%)
Mar 25, 2021	4.242	4.280	4.151	4.242	643,234	-0.05(-1.06%)
Mar 24, 2021	4.310	4.431	4.257	4.288	395,598	-0.02(-0.35%)
Mar 23, 2021	4.363	4.363	4.295	4.303	434,322	-0.08(-1.90%)
Mar 22, 2021	4.325	4.405	4.272	4.386	419,168	+0.07(+1.58%)
Mar 19, 2021	4.333	4.378	4.250	4.318	679,601	-0.02(-0.35%)
Mar 18, 2021	4.454	4.477	4.325	4.333	397,682	-0.12(-2.72%)
Mar 17, 2021	4.507	4.575	4.386	4.454	801,903	-0.08(-1.83%)
Mar 16, 2021	4.604	4.610	4.450	4.537	652,484	-0.07(-1.45%)
Mar 15, 2021	4.478	4.604	4.427	4.604	773,784	+0.16(+3.50%)
Mar 12, 2021	4.359	4.522	4.359	4.448	711,673	+0.10(+2.21%)
Mar 11, 2021	4.322	4.378	4.285	4.352	298,545	+0.03(+0.69%)
Mar 10, 2021	4.295	4.341	4.263	4.322	280,734	+0.07(+1.75%)
Mar 09, 2021	4.300	4.337	4.226	4.248	416,729	-0.04(-0.87%)
Mar 08, 2021	4.278	4.300	4.210	4.285	419,428	+0.01(+0.17%)
Mar 05, 2021	4.263	4.278	4.114	4.278	627,232	+0.03(+0.70%)
Mar 04, 2021	4.344	4.374	4.152	4.248	519,544	-0.07(-1.55%)
Mar 03, 2021	4.263	4.352	4.263	4.315	408,923	+0.08(+1.93%)
Mar 02, 2021	4.196	4.263	4.155	4.233	639,119	+0.07(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.