Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.69	22.89	22.69	22.89	1,295	+0.26(+1.13%)
Mar 30, 2023	22.63	22.63	22.63	22.63	104	+0.11(+0.48%)
Mar 29, 2023	22.47	22.53	22.47	22.53	550	+0.31(+1.37%)
Mar 28, 2023	22.13	22.22	22.13	22.22	856	+0.08(+0.36%)
Mar 27, 2023	22.21	22.21	22.04	22.14	627	+0.15(+0.67%)
Mar 24, 2023	21.90	21.99	21.90	21.99	662	-0.01(-0.03%)
Mar 23, 2023	22.33	22.33	22.00	22.00	453	+0.15(+0.71%)
Mar 22, 2023	21.94	21.94	21.85	21.85	862	-0.07(-0.31%)
Mar 21, 2023	21.60	21.92	21.60	21.92	9,263	+0.60(+2.82%)
Mar 20, 2023	21.43	21.43	21.26	21.32	1,438	+0.05(+0.23%)
Mar 17, 2023	21.25	21.27	21.25	21.27	1,094	-0.36(-1.68%)
Mar 16, 2023	21.19	21.63	21.19	21.63	5,705	+0.38(+1.81%)
Mar 15, 2023	21.10	21.25	20.97	21.25	960	-0.35(-1.64%)
Mar 14, 2023	21.63	21.63	21.60	21.60	191	+0.22(+1.01%)
Mar 13, 2023	21.46	21.50	21.38	21.38	4,064	-0.19(-0.87%)
Mar 10, 2023	21.67	21.67	21.49	21.57	838	-0.32(-1.48%)
Mar 09, 2023	21.90	21.90	21.90	21.90	160	-0.20(-0.89%)
Mar 08, 2023	22.10	22.14	22.05	22.09	2,318	+0.04(+0.20%)
Mar 07, 2023	22.05	22.05	22.05	22.05	90	-0.15(-0.68%)
Mar 06, 2023	22.39	22.41	22.19	22.20	1,813	-0.39(-1.75%)
Mar 03, 2023	22.53	22.62	22.45	22.60	1,861	+0.18(+0.80%)
Mar 02, 2023	22.07	22.43	22.07	22.42	1,009	+0.29(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.