Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.623	7.673	7.381	7.546	503,181	-0.08(-1.00%)
Mar 30, 2017	7.445	7.675	7.369	7.623	997,576	+0.21(+2.83%)
Mar 29, 2017	7.502	7.686	7.305	7.413	1,143,714	-0.03(-0.34%)
Mar 28, 2017	7.083	7.781	6.956	7.438	2,788,936	+1.01(+15.71%)
Mar 27, 2017	6.276	6.467	5.977	6.428	573,077	+0.03(+0.50%)
Mar 24, 2017	6.308	6.606	6.308	6.397	702,627	+0.14(+2.23%)
Mar 23, 2017	5.996	6.282	5.946	6.257	789,169	+0.26(+4.34%)
Mar 22, 2017	6.136	6.365	5.914	5.996	671,363	-0.22(-3.48%)
Mar 21, 2017	7.305	7.305	6.206	6.212	1,487,239	-1.02(-14.06%)
Mar 20, 2017	7.305	7.369	7.000	7.229	718,625	-0.10(-1.30%)
Mar 17, 2017	7.051	7.330	6.873	7.324	932,279	+0.29(+4.06%)
Mar 16, 2017	6.441	7.216	6.441	7.038	1,470,522	+0.62(+9.70%)
Mar 15, 2017	6.346	6.479	6.174	6.416	452,914	+0.15(+2.43%)
Mar 14, 2017	6.200	6.403	5.895	6.263	509,285	-0.01(-0.20%)
Mar 13, 2017	6.162	6.378	6.009	6.276	1,051,248	+0.04(+0.71%)
Mar 10, 2017	5.730	6.308	5.730	6.232	930,752	+0.51(+9.00%)
Mar 09, 2017	5.933	5.977	5.603	5.717	721,561	-0.25(-4.15%)
Mar 08, 2017	6.238	6.320	5.793	5.965	1,021,835	-0.25(-4.09%)
Mar 07, 2017	6.587	6.632	6.143	6.219	627,790	-0.29(-4.39%)
Mar 06, 2017	6.924	7.006	6.428	6.505	1,036,101	-0.30(-4.39%)
Mar 03, 2017	6.562	6.918	6.479	6.803	800,038	+0.24(+3.68%)
Mar 02, 2017	6.320	7.076	6.232	6.562	1,649,312	+0.25(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.