Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.691	3.928	3.530	3.620	829,449	+0.12(+3.30%)
Mar 30, 2020	3.543	3.742	3.427	3.504	595,710	-0.04(-1.09%)
Mar 27, 2020	3.511	3.646	3.299	3.543	526,610	-0.08(-2.13%)
Mar 26, 2020	3.312	3.758	3.312	3.620	1,292,331	+0.31(+9.51%)
Mar 25, 2020	3.363	3.485	3.094	3.305	1,156,043	-0.04(-1.34%)
Mar 24, 2020	3.344	3.498	3.055	3.350	1,135,769	+0.11(+3.37%)
Mar 23, 2020	3.646	3.761	3.203	3.241	860,982	-0.36(-9.98%)
Mar 20, 2020	3.819	4.044	3.537	3.601	1,130,499	-0.15(-4.10%)
Mar 19, 2020	3.703	4.011	3.593	3.755	681,143	+0.05(+1.39%)
Mar 18, 2020	3.838	3.928	3.450	3.703	2,334,349	-0.33(-8.27%)
Mar 17, 2020	4.243	4.348	3.857	4.037	1,502,036	-0.14(-3.38%)
Mar 16, 2020	3.986	4.313	3.440	4.178	1,244,428	-0.26(-5.92%)
Mar 13, 2020	4.673	4.955	4.166	4.442	1,110,868	-0.04(-1.00%)
Mar 12, 2020	4.461	4.698	4.230	4.486	1,326,152	-0.24(-5.16%)
Mar 11, 2020	4.833	5.083	4.663	4.730	646,407	-0.27(-5.39%)
Mar 10, 2020	4.685	5.064	4.660	5.000	627,160	+0.50(+11.13%)
Mar 09, 2020	4.634	4.955	4.390	4.499	1,907,637	-0.72(-13.78%)
Mar 06, 2020	5.006	5.340	4.955	5.218	1,253,271	+0.06(+1.12%)
Mar 05, 2020	5.295	5.385	5.096	5.160	801,667	-0.25(-4.63%)
Mar 04, 2020	5.481	5.523	5.314	5.411	869,504	-0.05(-0.94%)
Mar 03, 2020	5.359	5.565	5.314	5.462	947,627	+0.12(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.