Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.608	9.628	9.217	9.422	1,478,257	-0.15(-1.61%)
Mar 30, 2021	9.364	9.608	9.063	9.576	1,386,061	+0.24(+2.54%)
Mar 29, 2021	9.608	9.717	9.217	9.339	1,371,248	-0.37(-3.80%)
Mar 26, 2021	10.02	10.17	9.409	9.708	1,958,120	-0.08(-0.82%)
Mar 25, 2021	8.761	9.916	8.511	9.788	3,062,263	+0.84(+9.40%)
Mar 24, 2021	9.287	9.397	8.947	8.947	1,975,615	+0.04(+0.43%)
Mar 23, 2021	10.33	10.33	8.832	8.909	4,757,330	-1.84(-17.08%)
Mar 22, 2021	11.36	11.48	10.67	10.74	2,320,355	-0.08(-0.77%)
Mar 19, 2021	10.60	10.95	10.32	10.83	1,661,161	+0.37(+3.50%)
Mar 18, 2021	10.19	11.19	10.19	10.46	3,638,021	+0.33(+3.23%)
Mar 17, 2021	9.878	10.21	9.698	10.13	1,756,792	+0.51(+5.27%)
Mar 16, 2021	10.26	10.26	9.525	9.628	1,637,607	-0.66(-6.43%)
Mar 15, 2021	10.26	10.36	9.859	10.29	1,297,853	+0.07(+0.69%)
Mar 12, 2021	10.06	10.53	9.737	10.22	3,043,125	+0.15(+1.47%)
Mar 11, 2021	9.621	10.15	9.377	10.07	3,667,904	+0.70(+7.47%)
Mar 10, 2021	8.780	9.563	8.703	9.371	3,549,780	+0.55(+6.26%)
Mar 09, 2021	8.774	9.031	8.633	8.819	1,425,542	+0.13(+1.55%)
Mar 08, 2021	8.902	8.967	8.589	8.684	1,301,148	-0.04(-0.51%)
Mar 05, 2021	8.960	8.986	8.177	8.729	2,200,236	+0.06(+0.74%)
Mar 04, 2021	9.082	9.743	8.440	8.665	2,705,844	-0.43(-4.73%)
Mar 03, 2021	8.877	9.191	8.768	9.095	2,154,265	+0.31(+3.58%)
Mar 02, 2021	8.992	9.095	8.774	8.780	1,730,876	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.