Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	22.63	23.21	22.60	22.64	1,811,308	-0.06(-0.27%)
Mar 30, 2022	22.88	23.39	22.51	22.70	2,022,733	-0.18(-0.77%)
Mar 29, 2022	22.49	22.96	20.39	22.87	4,759,910	+0.38(+1.69%)
Mar 28, 2022	22.53	23.92	22.22	22.49	4,082,855	+0.06(+0.27%)
Mar 25, 2022	22.39	22.85	22.12	22.43	1,510,301	-0.12(-0.54%)
Mar 24, 2022	22.57	22.65	21.96	22.55	2,247,431	-0.02(-0.10%)
Mar 23, 2022	22.20	23.10	22.05	22.58	3,755,440	+0.58(+2.63%)
Mar 22, 2022	22.49	22.60	21.90	22.00	2,637,409	-0.56(-2.50%)
Mar 21, 2022	22.36	22.85	21.78	22.56	2,130,138	+0.23(+1.02%)
Mar 18, 2022	22.07	22.50	21.88	22.33	3,834,312	+0.27(+1.21%)
Mar 17, 2022	21.63	22.13	21.59	22.07	2,065,935	+0.58(+2.70%)
Mar 16, 2022	21.09	21.63	20.68	21.49	2,662,058	+1.01(+4.95%)
Mar 15, 2022	20.73	20.76	19.67	20.47	3,977,006	-0.04(-0.19%)
Mar 14, 2022	22.71	22.74	20.40	20.51	4,251,796	-2.46(-10.72%)
Mar 11, 2022	22.79	23.57	22.62	22.97	2,694,673	+0.16(+0.70%)
Mar 10, 2022	22.04	23.06	22.00	22.81	2,554,025	+0.73(+3.31%)
Mar 09, 2022	23.22	23.40	21.36	22.08	4,966,948	-0.53(-2.33%)
Mar 08, 2022	21.35	22.91	20.91	22.61	4,715,975	+1.48(+7.00%)
Mar 07, 2022	21.55	22.16	20.75	21.13	3,388,403	-0.43(-1.98%)
Mar 04, 2022	21.69	21.85	20.64	21.55	3,569,414	-0.55(-2.48%)
Mar 03, 2022	22.38	22.90	21.81	22.10	4,009,552	-0.66(-2.91%)
Mar 02, 2022	20.91	22.86	20.89	22.77	4,908,581	+2.06(+9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.