Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.57	23.77	21.50	23.01	191,258	+1.48(+6.87%)
Mar 30, 2020	24.13	24.13	21.50	21.53	232,165	-2.90(-11.89%)
Mar 27, 2020	23.58	25.13	23.58	24.43	275,200	+0.08(+0.33%)
Mar 26, 2020	24.01	24.57	23.54	24.36	210,007	+0.34(+1.41%)
Mar 25, 2020	24.90	25.57	23.30	24.02	366,714	-0.60(-2.43%)
Mar 24, 2020	24.07	25.10	23.02	24.61	290,481	+1.44(+6.23%)
Mar 23, 2020	23.53	23.88	21.71	23.17	304,693	-0.62(-2.59%)
Mar 20, 2020	24.56	27.55	23.58	23.79	704,485	-0.57(-2.33%)
Mar 19, 2020	22.87	25.36	22.10	24.36	342,145	+1.27(+5.52%)
Mar 18, 2020	22.53	23.49	20.25	23.08	336,117	-0.52(-2.19%)
Mar 17, 2020	21.87	25.06	21.21	23.60	405,084	+1.80(+8.26%)
Mar 16, 2020	21.89	23.17	20.18	21.80	397,574	-0.47(-2.10%)
Mar 13, 2020	22.43	23.18	20.35	22.27	320,229	+0.47(+2.15%)
Mar 12, 2020	21.58	23.84	20.05	21.80	396,916	-0.54(-2.41%)
Mar 11, 2020	22.69	23.26	21.46	22.34	364,944	-1.34(-5.67%)
Mar 10, 2020	23.99	25.49	22.84	23.68	489,614	+0.94(+4.11%)
Mar 09, 2020	27.25	29.70	21.91	22.74	998,649	-8.07(-26.19%)
Mar 06, 2020	34.03	34.10	30.30	30.81	981,093	-3.91(-11.26%)
Mar 05, 2020	35.79	35.99	34.37	34.72	244,059	-1.74(-4.77%)
Mar 04, 2020	36.57	37.06	35.54	36.46	157,112	+0.32(+0.88%)
Mar 03, 2020	36.89	37.00	35.87	36.15	141,188	-0.94(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.