Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.100	2.209	1.740	1.860	82,836	-0.16(-7.92%)
Mar 30, 2020	2.030	2.486	1.830	2.020	116,588	+0.05(+2.54%)
Mar 27, 2020	2.000	2.150	1.830	1.970	51,700	+0.01(+0.51%)
Mar 26, 2020	2.050	2.400	1.880	1.960	170,911	+0.03(+1.55%)
Mar 25, 2020	1.740	2.172	1.650	1.930	75,257	+0.22(+12.87%)
Mar 24, 2020	1.740	1.750	1.460	1.710	82,650	-0.03(-1.73%)
Mar 23, 2020	1.660	2.150	1.400	1.740	190,055	+0.08(+4.83%)
Mar 20, 2020	1.940	3.250	1.530	1.660	778,500	-0.20(-10.75%)
Mar 19, 2020	1.860	1.860	1.860	1.860	1,107	+0.23(+14.11%)
Mar 18, 2020	1.900	2.040	1.310	1.630	61,462	-0.33(-16.84%)
Mar 17, 2020	1.890	2.440	1.658	1.960	36,314	+0.05(+2.89%)
Mar 16, 2020	1.920	1.920	1.905	1.905	1,466	-0.28(-12.61%)
Mar 13, 2020	2.250	2.350	2.180	2.180	5,400	-0.22(-9.17%)
Mar 12, 2020	2.340	2.450	2.150	2.400	30,233	-0.10(-4.00%)
Mar 11, 2020	2.490	2.500	2.440	2.500	39,354	+0.04(+1.63%)
Mar 10, 2020	2.410	2.470	2.400	2.460	77,524	+0.03(+1.23%)
Mar 09, 2020	2.550	2.570	2.150	2.430	26,993	-0.37(-13.21%)
Mar 06, 2020	2.630	3.040	2.610	2.800	14,000	+0.02(+0.72%)
Mar 05, 2020	2.890	3.020	2.770	2.780	27,493	-0.13(-4.47%)
Mar 04, 2020	2.980	3.070	2.910	2.910	21,712	-0.03(-1.19%)
Mar 03, 2020	3.011	3.011	2.890	2.945	93,240	-0.28(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.