Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.460	2.480	2.350	2.380	311,240	-0.06(-2.46%)
Mar 28, 2014	2.460	2.530	2.390	2.440	627,194	-0.01(-0.41%)
Mar 27, 2014	2.570	2.640	2.400	2.450	660,099	-0.15(-5.77%)
Mar 26, 2014	2.690	2.780	2.560	2.600	1,224,230	-0.08(-2.99%)
Mar 25, 2014	2.520	2.680	2.420	2.680	738,032	+0.13(+5.10%)
Mar 24, 2014	2.650	2.680	2.410	2.550	1,317,207	-0.09(-3.41%)
Mar 21, 2014	2.470	2.640	2.450	2.640	913,149	+0.22(+9.09%)
Mar 20, 2014	2.360	2.480	2.345	2.420	645,373	+0.07(+2.98%)
Mar 19, 2014	2.260	2.370	2.250	2.350	717,895	+0.05(+2.17%)
Mar 18, 2014	2.300	2.360	2.250	2.300	562,951	-0.05(-2.13%)
Mar 17, 2014	2.000	2.390	2.000	2.350	1,698,098	+0.35(+17.50%)
Mar 14, 2014	2.450	2.490	1.960	2.000	3,270,391	-0.44(-18.03%)
Mar 13, 2014	2.500	2.640	2.410	2.440	440,401	-0.09(-3.56%)
Mar 12, 2014	2.600	2.660	2.500	2.530	827,868	-0.05(-1.94%)
Mar 11, 2014	2.570	2.600	2.550	2.580	1,114,851	+0.10(+4.03%)
Mar 10, 2014	2.750	2.760	2.460	2.480	2,064,422	-0.16(-6.06%)
Mar 07, 2014	2.800	2.940	2.630	2.640	1,878,136	-0.20(-7.04%)
Mar 06, 2014	2.780	3.050	2.690	2.840	3,211,510	-0.34(-10.69%)
Mar 05, 2014	2.800	3.240	2.800	3.180	2,814,885	+0.41(+14.80%)
Mar 04, 2014	2.700	2.810	2.540	2.770	1,347,182	+0.24(+9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.