Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	33.35	33.85	33.10	33.60	178,423	+0.26(+0.78%)
Mar 30, 2017	32.85	33.40	32.37	33.34	249,838	+0.67(+2.05%)
Mar 29, 2017	32.12	33.18	31.89	32.67	359,610	+0.63(+1.97%)
Mar 28, 2017	31.63	32.23	31.05	32.04	284,727	+0.57(+1.81%)
Mar 27, 2017	30.76	31.59	30.25	31.47	255,962	+0.46(+1.48%)
Mar 24, 2017	31.20	31.44	30.87	31.01	497,487	-0.08(-0.26%)
Mar 23, 2017	30.79	31.62	30.58	31.09	472,581	+0.37(+1.20%)
Mar 22, 2017	30.88	31.19	30.18	30.72	521,297	+0.37(+1.22%)
Mar 21, 2017	31.15	31.20	29.92	30.35	374,558	-0.57(-1.84%)
Mar 20, 2017	30.67	31.25	30.55	30.92	412,153	+0.33(+1.08%)
Mar 17, 2017	30.39	31.10	30.10	30.59	863,092	-0.04(-0.13%)
Mar 16, 2017	31.04	31.04	29.89	30.63	591,682	-0.31(-1.00%)
Mar 15, 2017	30.95	31.23	30.57	30.94	414,995	-0.03(-0.10%)
Mar 14, 2017	31.78	31.99	30.70	30.97	621,840	-0.79(-2.49%)
Mar 13, 2017	31.68	31.90	31.09	31.76	382,972	+0.08(+0.25%)
Mar 10, 2017	32.24	32.24	31.60	31.68	334,195	-0.66(-2.04%)
Mar 09, 2017	31.72	32.39	31.06	32.34	514,342	+0.36(+1.13%)
Mar 08, 2017	32.88	32.99	31.85	31.98	552,288	-0.91(-2.77%)
Mar 07, 2017	32.95	33.99	32.48	32.89	445,488	+0.02(+0.06%)
Mar 06, 2017	33.00	33.20	32.63	32.87	401,708	-0.28(-0.84%)
Mar 03, 2017	33.85	34.19	33.08	33.15	200,427	-0.54(-1.60%)
Mar 02, 2017	34.52	34.63	33.57	33.69	367,101	-0.91(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.