Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	87.04	87.15	86.85	86.93	4,873,867	+0.08(+0.09%)
Mar 28, 2019	86.54	86.88	86.50	86.86	4,468,980	+0.18(+0.21%)
Mar 27, 2019	86.81	86.93	86.43	86.67	7,624,305	-0.32(-0.37%)
Mar 26, 2019	86.87	87.06	86.84	87.00	5,653,688	+0.08(+0.09%)
Mar 25, 2019	86.41	86.92	86.37	86.92	7,191,661	+0.48(+0.56%)
Mar 22, 2019	86.69	86.74	86.33	86.44	7,322,447	-0.58(-0.66%)
Mar 21, 2019	87.01	87.12	86.91	87.01	5,328,455	-0.02(-0.03%)
Mar 20, 2019	86.27	87.18	86.07	87.04	9,244,562	+0.77(+0.89%)
Mar 19, 2019	86.37	86.49	86.21	86.27	7,011,059	+0.06(+0.07%)
Mar 18, 2019	86.24	86.33	86.11	86.21	4,618,159	+0.08(+0.09%)
Mar 15, 2019	86.06	86.17	85.96	86.13	6,537,524	+0.35(+0.41%)
Mar 14, 2019	85.96	85.96	85.72	85.78	5,231,156	-0.13(-0.15%)
Mar 13, 2019	85.86	85.93	85.70	85.91	3,114,612	+0.02(+0.03%)
Mar 12, 2019	85.76	85.95	85.76	85.88	4,480,316	+0.27(+0.31%)
Mar 11, 2019	85.51	85.67	85.47	85.62	5,572,700	+0.32(+0.37%)
Mar 08, 2019	85.04	85.30	84.90	85.30	5,525,986	+0.24(+0.28%)
Mar 07, 2019	85.43	85.43	85.02	85.06	10,041,166	-0.20(-0.23%)
Mar 06, 2019	85.37	85.49	85.24	85.26	3,991,557	-0.07(-0.08%)
Mar 05, 2019	85.29	85.37	85.17	85.33	4,013,273	+0.04(+0.05%)
Mar 04, 2019	85.51	85.51	85.12	85.29	7,106,992	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.