Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	93.43	94.00	93.43	93.69	10,273,892	+0.12(+0.13%)
Mar 30, 2021	93.14	93.59	93.04	93.57	7,041,112	+0.04(+0.05%)
Mar 29, 2021	93.79	93.97	93.44	93.53	8,575,987	-0.49(-0.52%)
Mar 26, 2021	93.91	94.02	93.73	94.02	2,321,309	+0.03(+0.04%)
Mar 25, 2021	94.04	94.13	93.70	93.98	4,486,315	-0.14(-0.15%)
Mar 24, 2021	94.17	94.29	93.88	94.12	4,962,756	+0.21(+0.22%)
Mar 23, 2021	94.31	94.31	93.89	93.92	5,413,575	-0.34(-0.36%)
Mar 22, 2021	93.79	94.43	93.68	94.25	5,363,568	+0.21(+0.22%)
Mar 19, 2021	93.84	94.17	93.59	94.04	5,522,334	+0.28(+0.29%)
Mar 18, 2021	93.83	94.29	93.55	93.77	8,760,547	-1.29(-1.36%)
Mar 17, 2021	93.87	95.65	93.52	95.06	11,432,012	+0.79(+0.84%)
Mar 16, 2021	94.32	94.54	94.14	94.27	5,019,482	+0.33(+0.35%)
Mar 15, 2021	93.66	93.96	93.41	93.94	4,508,143	+0.61(+0.65%)
Mar 12, 2021	93.70	93.71	93.18	93.33	6,956,839	-1.19(-1.26%)
Mar 11, 2021	94.47	94.64	93.97	94.52	8,128,274	+0.70(+0.74%)
Mar 10, 2021	93.18	93.88	93.05	93.82	6,636,059	+0.90(+0.97%)
Mar 09, 2021	92.81	93.14	92.78	92.92	9,524,845	+1.08(+1.18%)
Mar 08, 2021	92.98	92.98	91.82	91.83	11,499,391	-1.62(-1.73%)
Mar 05, 2021	93.59	93.59	93.11	93.45	14,187,470	-0.02(-0.02%)
Mar 04, 2021	94.27	94.43	93.43	93.47	10,099,330	-0.81(-0.86%)
Mar 03, 2021	94.63	94.63	94.27	94.28	6,009,643	-0.57(-0.60%)
Mar 02, 2021	94.82	95.10	94.71	94.84	6,812,677	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.