Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.272	3.436	3.132	3.169	764,070	-0.08(-2.61%)
Mar 30, 2020	3.564	3.606	3.205	3.254	1,302,470	-0.23(-6.62%)
Mar 27, 2020	3.445	3.616	3.319	3.485	1,786,400	-0.05(-1.29%)
Mar 26, 2020	3.205	4.272	3.205	3.530	1,875,817	+0.40(+12.75%)
Mar 25, 2020	3.063	3.850	2.909	3.131	1,897,340	+0.14(+4.57%)
Mar 24, 2020	2.840	3.251	2.840	2.994	1,550,063	+0.37(+13.88%)
Mar 23, 2020	3.245	3.245	2.618	2.629	1,119,534	-0.63(-19.41%)
Mar 20, 2020	3.952	4.135	3.262	3.262	1,952,451	-0.68(-17.34%)
Mar 19, 2020	2.715	4.112	2.481	3.947	3,106,264	+1.23(+45.38%)
Mar 18, 2020	3.656	3.673	2.509	2.715	2,256,202	-1.01(-27.11%)
Mar 17, 2020	4.391	4.396	3.724	3.724	2,230,202	-0.60(-13.97%)
Mar 16, 2020	4.277	4.865	3.781	4.329	1,719,242	-1.00(-18.74%)
Mar 13, 2020	5.823	6.060	5.247	5.327	1,552,843	-0.24(-4.30%)
Mar 12, 2020	5.903	6.108	5.555	5.566	1,561,492	-0.88(-13.70%)
Mar 11, 2020	6.553	6.627	6.353	6.450	761,855	-0.25(-3.74%)
Mar 10, 2020	6.730	6.821	6.502	6.701	957,840	+0.14(+2.17%)
Mar 09, 2020	6.718	6.787	6.559	6.559	928,960	-0.55(-7.78%)
Mar 06, 2020	7.146	7.197	7.021	7.112	801,145	-0.18(-2.50%)
Mar 05, 2020	7.180	7.386	7.180	7.294	755,778	+0.04(+0.55%)
Mar 04, 2020	7.186	7.340	7.135	7.254	675,949	+0.17(+2.33%)
Mar 03, 2020	7.157	7.302	7.021	7.089	1,182,442	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.