Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.26	11.39	11.26	11.26	211,495	+0.00(+0.00%)
Mar 30, 2022	11.25	11.31	11.16	11.26	294,900	-0.02(-0.14%)
Mar 29, 2022	11.29	11.39	11.24	11.28	386,012	-0.01(-0.07%)
Mar 28, 2022	11.18	11.33	11.10	11.29	408,863	+0.14(+1.30%)
Mar 25, 2022	11.12	11.18	11.08	11.14	172,466	+0.08(+0.76%)
Mar 24, 2022	11.09	11.16	11.01	11.06	282,155	-0.02(-0.21%)
Mar 23, 2022	11.20	11.23	11.07	11.08	160,640	-0.08(-0.68%)
Mar 22, 2022	11.22	11.26	11.09	11.16	315,904	+0.00(+0.00%)
Mar 21, 2022	11.02	11.25	11.02	11.16	218,314	+0.17(+1.52%)
Mar 18, 2022	11.11	11.19	10.98	10.99	1,245,070	-0.16(-1.43%)
Mar 17, 2022	10.89	11.17	10.84	11.15	455,679	+0.26(+2.38%)
Mar 16, 2022	10.97	10.97	10.78	10.89	218,919	-0.05(-0.42%)
Mar 15, 2022	10.89	10.99	10.83	10.94	176,459	+0.06(+0.56%)
Mar 14, 2022	10.97	11.06	10.81	10.87	301,871	-0.05(-0.49%)
Mar 11, 2022	10.91	10.99	10.83	10.93	194,172	+0.00(+0.00%)
Mar 10, 2022	10.72	10.95	10.72	10.93	301,718	+0.12(+1.13%)
Mar 09, 2022	10.79	10.85	10.67	10.81	387,468	+0.11(+1.00%)
Mar 08, 2022	10.65	10.79	10.56	10.70	318,727	+0.04(+0.36%)
Mar 07, 2022	10.75	10.85	10.65	10.66	343,911	-0.17(-1.55%)
Mar 04, 2022	10.83	10.93	10.75	10.83	237,866	+0.00(+0.00%)
Mar 03, 2022	10.88	10.97	10.43	10.83	1,002,573	-0.27(-2.40%)
Mar 02, 2022	10.81	11.13	10.81	11.10	400,181	+0.27(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.