Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.38	13.38	13.20	13.23	31,931	-0.09(-0.66%)
Mar 27, 2013	13.16	13.45	13.10	13.32	49,304	+0.18(+1.40%)
Mar 26, 2013	13.22	13.22	12.86	13.13	28,897	-0.12(-0.88%)
Mar 25, 2013	13.49	13.54	13.22	13.25	51,885	-0.26(-1.94%)
Mar 22, 2013	13.47	13.52	13.39	13.51	29,100	+0.06(+0.43%)
Mar 21, 2013	13.45	13.50	13.31	13.45	17,832	-0.04(-0.29%)
Mar 20, 2013	13.42	13.53	13.33	13.49	46,183	+0.13(+0.94%)
Mar 19, 2013	13.32	13.42	13.20	13.37	54,153	+0.02(+0.15%)
Mar 18, 2013	13.13	13.39	13.10	13.35	63,232	+0.18(+1.40%)
Mar 15, 2013	13.20	13.35	13.02	13.16	123,307	-0.09(-0.66%)
Mar 14, 2013	12.78	13.27	12.78	13.25	67,391	+0.07(+0.52%)
Mar 13, 2013	13.07	13.19	12.91	13.18	34,412	+0.14(+1.04%)
Mar 12, 2013	12.97	13.08	12.86	13.05	50,331	+0.07(+0.52%)
Mar 11, 2013	12.74	13.00	12.68	12.98	70,678	+0.18(+1.44%)
Mar 08, 2013	12.91	12.91	12.71	12.79	47,902	-0.12(-0.90%)
Mar 07, 2013	12.82	12.91	12.67	12.91	25,782	+0.10(+0.76%)
Mar 06, 2013	12.91	12.91	12.66	12.81	47,791	-0.06(-0.45%)
Mar 05, 2013	12.94	12.97	12.79	12.87	37,852	-0.02(-0.15%)
Mar 04, 2013	12.92	12.96	12.71	12.89	98,577	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.