Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.04	18.28	18.02	18.28	101,986	+0.24(+1.34%)
Mar 28, 2019	18.00	18.07	17.98	18.04	47,883	+0.04(+0.21%)
Mar 27, 2019	18.06	18.09	17.93	18.00	64,181	-0.05(-0.29%)
Mar 26, 2019	17.96	18.07	17.96	18.05	90,834	+0.09(+0.50%)
Mar 25, 2019	17.87	17.96	17.86	17.96	54,755	+0.08(+0.42%)
Mar 22, 2019	17.89	17.90	17.81	17.89	31,962	+0.01(+0.04%)
Mar 21, 2019	17.87	17.97	17.78	17.88	78,549	+0.01(+0.04%)
Mar 20, 2019	17.82	17.87	17.73	17.87	22,633	+0.07(+0.38%)
Mar 19, 2019	17.89	17.90	17.77	17.80	26,844	-0.08(-0.46%)
Mar 18, 2019	17.93	17.93	17.81	17.89	42,879	+0.12(+0.68%)
Mar 15, 2019	17.92	17.92	17.72	17.76	47,478	-0.10(-0.55%)
Mar 14, 2019	17.93	17.93	17.74	17.86	48,160	+0.15(+0.85%)
Mar 13, 2019	17.69	17.71	17.61	17.71	24,982	+0.12(+0.68%)
Mar 12, 2019	17.61	17.64	17.59	17.59	22,247	+0.02(+0.13%)
Mar 11, 2019	17.58	17.67	17.55	17.57	27,402	+0.02(+0.13%)
Mar 08, 2019	17.60	17.64	17.53	17.55	30,541	-0.07(-0.38%)
Mar 07, 2019	17.70	17.72	17.60	17.61	47,457	-0.09(-0.50%)
Mar 06, 2019	17.63	17.70	17.61	17.70	52,291	+0.11(+0.63%)
Mar 05, 2019	17.54	17.59	17.44	17.59	54,343	+0.15(+0.85%)
Mar 04, 2019	17.47	17.59	17.44	17.44	52,591	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.