Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.36	21.62	21.35	21.60	28,295	+0.28(+1.33%)
Mar 30, 2022	21.39	21.56	21.32	21.32	21,061	+0.01(+0.04%)
Mar 29, 2022	21.12	21.33	21.12	21.31	27,280	+0.21(+1.01%)
Mar 28, 2022	21.07	21.17	21.02	21.10	10,501	+0.08(+0.38%)
Mar 25, 2022	21.18	21.26	20.97	21.02	25,732	-0.15(-0.71%)
Mar 24, 2022	21.19	21.25	21.10	21.17	37,574	+0.06(+0.29%)
Mar 23, 2022	21.20	21.20	21.10	21.10	36,376	-0.04(-0.21%)
Mar 22, 2022	21.18	21.33	21.10	21.15	24,110	-0.16(-0.75%)
Mar 21, 2022	21.27	21.41	21.17	21.31	16,748	+0.04(+0.17%)
Mar 18, 2022	21.23	21.35	21.22	21.27	18,448	+0.03(+0.12%)
Mar 17, 2022	21.15	21.40	21.15	21.25	19,551	+0.15(+0.71%)
Mar 16, 2022	21.02	21.12	21.01	21.10	31,311	+0.17(+0.80%)
Mar 15, 2022	20.92	21.10	20.85	20.93	15,678	+0.10(+0.47%)
Mar 14, 2022	21.35	21.35	20.79	20.83	38,452	-0.40(-1.87%)
Mar 11, 2022	21.50	21.50	21.21	21.23	47,539	-0.05(-0.25%)
Mar 10, 2022	21.47	21.47	21.15	21.28	50,374	-0.05(-0.25%)
Mar 09, 2022	21.23	21.33	21.10	21.33	30,324	+0.24(+1.16%)
Mar 08, 2022	21.04	21.17	20.97	21.09	27,106	+0.01(+0.04%)
Mar 07, 2022	21.29	21.29	20.95	21.08	38,603	-0.16(-0.74%)
Mar 04, 2022	21.31	21.41	21.20	21.24	31,943	-0.07(-0.33%)
Mar 03, 2022	21.43	21.52	21.30	21.31	15,493	-0.11(-0.53%)
Mar 02, 2022	21.47	21.54	21.36	21.42	46,109	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.