Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	21.38	21.78	21.06	21.67	59,421	+0.36(+1.68%)
Mar 30, 2023	21.12	21.42	21.03	21.31	15,568	+0.36(+1.71%)
Mar 29, 2023	20.89	21.37	20.89	20.95	33,751	+0.18(+0.86%)
Mar 28, 2023	20.51	20.85	20.51	20.77	9,342	+0.17(+0.82%)
Mar 27, 2023	20.50	21.06	20.28	20.60	14,000	+0.22(+1.06%)
Mar 24, 2023	20.42	20.71	20.25	20.39	12,349	+0.04(+0.19%)
Mar 23, 2023	20.65	20.95	20.25	20.35	10,518	-0.21(-1.01%)
Mar 22, 2023	20.40	20.95	20.40	20.56	9,096	+0.12(+0.60%)
Mar 21, 2023	20.54	20.57	20.03	20.43	12,606	+0.19(+0.93%)
Mar 20, 2023	20.53	20.65	20.05	20.25	18,019	-0.22(-1.06%)
Mar 17, 2023	20.80	20.80	19.93	20.46	11,189	-0.22(-1.05%)
Mar 16, 2023	19.89	20.81	19.89	20.68	34,365	+0.84(+4.22%)
Mar 15, 2023	19.77	20.29	19.45	19.84	26,862	-0.35(-1.73%)
Mar 14, 2023	19.97	20.92	19.97	20.19	20,026	+0.47(+2.39%)
Mar 13, 2023	20.03	20.20	19.27	19.72	42,178	-0.34(-1.71%)
Mar 10, 2023	20.53	20.68	19.32	20.06	16,646	-0.43(-2.08%)
Mar 09, 2023	20.90	21.00	20.44	20.49	11,925	-0.32(-1.51%)
Mar 08, 2023	20.83	21.07	20.79	20.80	14,235	-0.03(-0.13%)
Mar 07, 2023	21.03	21.03	20.77	20.83	8,443	-0.15(-0.71%)
Mar 06, 2023	20.95	21.12	20.95	20.98	7,681	+0.04(+0.18%)
Mar 03, 2023	20.76	20.97	20.70	20.94	12,662	+0.32(+1.53%)
Mar 02, 2023	20.81	20.85	20.58	20.63	23,727	-0.25(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.