Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	3.370	3.400	3.140	3.180	430,498	-0.19(-5.64%)
Mar 30, 2011	3.430	3.480	3.320	3.370	1,233,330	-0.03(-0.88%)
Mar 29, 2011	3.260	3.440	3.260	3.400	619,536	+0.17(+5.26%)
Mar 28, 2011	3.320	3.320	3.210	3.230	155,280	-0.07(-2.12%)
Mar 25, 2011	3.290	3.340	3.220	3.300	196,281	+0.02(+0.61%)
Mar 24, 2011	3.280	3.350	3.260	3.280	209,173	+0.01(+0.31%)
Mar 23, 2011	3.380	3.400	3.250	3.270	200,950	-0.13(-3.82%)
Mar 22, 2011	3.190	3.450	3.165	3.400	437,516	+0.22(+6.92%)
Mar 21, 2011	3.165	3.180	3.090	3.180	145,592	+0.07(+2.25%)
Mar 18, 2011	3.100	3.110	3.020	3.110	226,310	+0.06(+1.97%)
Mar 17, 2011	3.150	3.180	3.030	3.050	235,558	-0.04(-1.29%)
Mar 16, 2011	3.040	3.110	3.040	3.090	304,155	+0.05(+1.64%)
Mar 15, 2011	2.900	3.060	2.880	3.040	250,153	+0.04(+1.33%)
Mar 14, 2011	3.040	3.060	2.950	3.000	223,279	-0.10(-3.23%)
Mar 11, 2011	3.000	3.110	2.970	3.100	435,006	+0.10(+3.25%)
Mar 10, 2011	3.100	3.120	2.970	3.002	383,006	-0.13(-4.07%)
Mar 09, 2011	3.160	3.190	3.120	3.130	183,354	-0.03(-0.95%)
Mar 08, 2011	3.150	3.210	3.095	3.160	365,422	-0.01(-0.32%)
Mar 07, 2011	3.250	3.305	3.135	3.170	532,587	-0.13(-3.94%)
Mar 04, 2011	3.110	3.380	2.950	3.300	1,078,430	-0.14(-4.07%)
Mar 03, 2011	3.400	3.440	3.360	3.440	172,102	+0.08(+2.38%)
Mar 02, 2011	3.410	3.410	3.340	3.360	247,324	-0.04(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.