Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.370	2.370	2.300	2.300	135,266	-0.03(-1.29%)
Mar 29, 2012	2.290	2.380	2.270	2.330	121,707	+0.02(+0.87%)
Mar 28, 2012	2.290	2.340	2.280	2.310	194,192	+0.02(+0.87%)
Mar 27, 2012	2.230	2.320	2.220	2.290	172,021	+0.07(+3.15%)
Mar 26, 2012	2.280	2.280	2.210	2.220	228,451	-0.04(-1.77%)
Mar 23, 2012	2.160	2.260	2.150	2.260	178,233	+0.11(+5.12%)
Mar 22, 2012	2.210	2.250	2.150	2.150	598,630	-0.12(-5.29%)
Mar 21, 2012	2.230	2.350	2.200	2.270	185,335	+0.04(+1.79%)
Mar 20, 2012	2.350	2.380	2.220	2.230	317,070	-0.15(-6.30%)
Mar 19, 2012	2.270	2.400	2.260	2.380	283,134	+0.10(+4.39%)
Mar 16, 2012	2.210	2.280	2.170	2.280	1,258,359	+0.09(+4.11%)
Mar 15, 2012	2.310	2.330	2.180	2.190	309,801	-0.12(-5.19%)
Mar 14, 2012	2.360	2.380	2.300	2.310	379,895	-0.06(-2.53%)
Mar 13, 2012	2.440	2.440	2.360	2.370	356,918	-0.05(-2.07%)
Mar 12, 2012	2.340	2.450	2.330	2.420	334,462	+0.06(+2.54%)
Mar 09, 2012	2.300	2.420	2.300	2.360	392,818	+0.08(+3.51%)
Mar 08, 2012	2.300	2.390	2.250	2.280	397,140	+0.00(+0.00%)
Mar 07, 2012	2.220	2.300	2.210	2.280	331,744	+0.08(+3.64%)
Mar 06, 2012	2.180	2.210	2.150	2.200	228,985	+0.00(+0.00%)
Mar 05, 2012	2.190	2.210	2.160	2.200	158,751	+0.00(+0.00%)
Mar 02, 2012	2.180	2.270	2.130	2.200	615,501	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.