Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.02	10.82	9.990	10.34	478,417	+0.30(+2.99%)
Mar 30, 2016	9.920	10.27	9.830	10.04	434,742	+0.16(+1.62%)
Mar 29, 2016	9.800	9.970	9.630	9.880	357,894	-0.02(-0.20%)
Mar 28, 2016	9.800	9.960	9.596	9.900	295,740	+0.18(+1.85%)
Mar 24, 2016	9.580	9.720	9.720	9.720	270,200	-0.01(-0.10%)
Mar 23, 2016	9.940	10.10	9.540	9.730	419,092	-0.30(-2.99%)
Mar 22, 2016	10.41	10.60	9.990	10.03	465,623	-0.21(-2.05%)
Mar 21, 2016	9.730	10.55	9.700	10.24	1,076,556	+0.55(+5.68%)
Mar 18, 2016	9.710	9.800	9.500	9.690	1,338,606	-0.02(-0.21%)
Mar 17, 2016	9.200	9.750	9.000	9.710	498,176	+0.51(+5.54%)
Mar 16, 2016	8.670	9.340	8.670	9.200	535,414	+0.51(+5.87%)
Mar 15, 2016	9.170	9.170	8.690	8.690	461,494	-0.48(-5.23%)
Mar 14, 2016	9.450	9.450	8.850	9.170	586,559	-0.26(-2.76%)
Mar 11, 2016	9.840	9.960	9.210	9.430	758,519	-0.15(-1.57%)
Mar 10, 2016	9.480	10.08	9.400	9.580	1,546,022	+0.12(+1.22%)
Mar 09, 2016	8.610	9.490	8.554	9.465	1,000,525	+0.95(+11.09%)
Mar 08, 2016	8.450	8.725	8.410	8.520	1,042,416	-0.05(-0.58%)
Mar 07, 2016	7.570	8.660	7.400	8.570	2,046,351	+1.03(+13.59%)
Mar 04, 2016	6.980	7.940	6.800	7.545	1,038,137	-0.13(-1.76%)
Mar 03, 2016	7.990	8.000	7.590	7.680	504,719	-0.32(-4.00%)
Mar 02, 2016	7.690	8.000	7.670	8.000	786,252	+0.34(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.