Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.220	8.220	8.220	0	+0.10(+1.23%)
Mar 28, 2018	8.260	8.420	8.070	8.120	222,400	-0.14(-1.69%)
Mar 27, 2018	8.520	8.630	8.205	8.260	329,730	-0.07(-0.84%)
Mar 26, 2018	8.230	8.370	8.065	8.330	257,951	+0.24(+2.97%)
Mar 23, 2018	8.180	8.425	8.040	8.090	318,599	-0.09(-1.10%)
Mar 22, 2018	8.510	8.640	8.170	8.180	426,846	-0.46(-5.32%)
Mar 21, 2018	8.460	8.800	8.270	8.640	360,936	+0.21(+2.49%)
Mar 20, 2018	8.570	8.800	8.330	8.430	423,945	-0.15(-1.75%)
Mar 19, 2018	8.670	8.790	8.385	8.580	491,966	-0.18(-2.05%)
Mar 16, 2018	8.810	8.930	8.500	8.760	1,403,755	-0.01(-0.11%)
Mar 15, 2018	8.510	8.780	8.500	8.770	610,519	+0.26(+3.06%)
Mar 14, 2018	8.770	8.770	8.450	8.510	537,249	-0.24(-2.74%)
Mar 13, 2018	8.810	9.090	8.690	8.750	745,348	+0.00(+0.00%)
Mar 12, 2018	8.520	8.820	8.445	8.750	931,851	+0.28(+3.31%)
Mar 09, 2018	8.000	8.540	7.950	8.470	969,185	+0.62(+7.90%)
Mar 08, 2018	7.150	7.916	6.990	7.850	937,636	+0.97(+14.10%)
Mar 07, 2018	6.900	7.110	6.660	6.880	423,723	-0.05(-0.72%)
Mar 06, 2018	6.790	6.960	6.690	6.930	334,973	+0.19(+2.82%)
Mar 05, 2018	6.710	6.900	6.650	6.740	350,295	+0.03(+0.45%)
Mar 02, 2018	6.580	6.790	6.520	6.710	251,541	+0.08(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.