Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.080	2.080	2.080	0	+0.08(+4.00%)
Mar 28, 2018	2.080	2.110	1.970	2.000	151,647	-0.10(-4.76%)
Mar 27, 2018	2.130	2.139	2.060	2.100	82,331	-0.03(-1.41%)
Mar 26, 2018	2.040	2.170	2.040	2.130	179,441	+0.06(+2.90%)
Mar 23, 2018	2.040	2.139	2.030	2.070	144,763	+0.00(+0.00%)
Mar 22, 2018	2.160	2.160	2.010	2.070	160,694	-0.02(-0.96%)
Mar 21, 2018	2.070	2.200	2.012	2.090	292,055	+0.05(+2.45%)
Mar 20, 2018	2.050	2.120	1.970	2.040	117,306	-0.07(-3.32%)
Mar 19, 2018	2.050	2.135	2.020	2.110	80,745	+0.07(+3.43%)
Mar 16, 2018	2.090	2.090	2.000	2.040	109,302	+0.00(+0.00%)
Mar 15, 2018	2.100	2.130	1.950	2.040	237,902	-0.05(-2.39%)
Mar 14, 2018	2.140	2.140	2.010	2.090	461,735	-0.05(-2.34%)
Mar 13, 2018	2.080	2.230	2.080	2.140	253,859	+0.06(+2.88%)
Mar 12, 2018	2.200	2.210	2.059	2.080	168,938	-0.08(-3.70%)
Mar 09, 2018	2.330	2.370	2.110	2.160	259,543	-0.04(-1.82%)
Mar 08, 2018	2.300	2.300	2.190	2.200	115,464	-0.03(-1.35%)
Mar 07, 2018	2.200	2.250	2.140	2.230	104,065	+0.01(+0.45%)
Mar 06, 2018	2.190	2.330	2.147	2.220	87,619	+0.03(+1.37%)
Mar 05, 2018	2.210	2.250	2.095	2.190	103,725	-0.01(-0.45%)
Mar 02, 2018	2.180	2.249	2.100	2.200	119,239	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.