Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.470	7.600	7.320	7.570	49,562	+0.21(+2.85%)
Mar 30, 2022	7.150	7.430	7.150	7.360	20,016	+0.14(+1.94%)
Mar 29, 2022	7.400	7.400	7.220	7.220	27,956	-0.03(-0.41%)
Mar 28, 2022	7.140	7.400	7.140	7.250	9,506	+0.00(+0.00%)
Mar 25, 2022	7.420	7.510	7.200	7.250	8,116	-0.14(-1.89%)
Mar 24, 2022	7.350	7.460	7.220	7.390	18,597	+0.13(+1.79%)
Mar 23, 2022	7.090	7.300	7.030	7.260	8,482	-0.02(-0.27%)
Mar 22, 2022	7.031	7.390	7.031	7.280	27,428	+0.12(+1.68%)
Mar 21, 2022	7.200	7.375	7.006	7.160	21,661	-0.21(-2.85%)
Mar 18, 2022	6.900	7.370	6.800	7.370	64,807	+0.47(+6.81%)
Mar 17, 2022	6.490	6.960	6.360	6.900	38,038	+0.42(+6.48%)
Mar 16, 2022	6.540	6.650	6.300	6.480	42,190	+0.13(+2.05%)
Mar 15, 2022	6.340	6.525	6.050	6.350	34,792	+0.05(+0.79%)
Mar 14, 2022	6.690	6.810	6.170	6.300	43,108	-0.25(-3.82%)
Mar 11, 2022	6.500	7.190	6.500	6.550	138,501	-0.18(-2.67%)
Mar 10, 2022	6.950	6.990	6.500	6.730	33,394	-0.10(-1.46%)
Mar 09, 2022	6.770	7.000	6.680	6.830	34,119	+0.08(+1.19%)
Mar 08, 2022	6.650	6.880	6.240	6.750	48,187	+0.16(+2.43%)
Mar 07, 2022	6.650	7.000	6.500	6.590	26,111	-0.12(-1.79%)
Mar 04, 2022	6.920	7.170	6.330	6.710	87,798	-0.35(-4.96%)
Mar 03, 2022	7.085	7.185	7.000	7.060	18,772	-0.09(-1.26%)
Mar 02, 2022	7.100	7.410	7.100	7.150	12,412	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.