Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.01	11.01	11.01	11.01	400	+1.08(+10.85%)
Mar 30, 2020	9.907	10.60	9.907	9.932	1,326	+0.30(+3.08%)
Mar 27, 2020	8.321	9.636	8.321	9.636	3,035	+1.31(+15.80%)
Mar 26, 2020	7.412	8.321	7.412	8.321	49,181	+0.96(+13.02%)
Mar 25, 2020	7.412	7.867	7.165	7.363	64,738	-0.05(-0.67%)
Mar 24, 2020	6.967	7.620	6.868	7.412	26,618	+0.38(+5.34%)
Mar 23, 2020	7.491	7.495	6.750	7.036	7,527	-0.38(-5.07%)
Mar 20, 2020	9.151	9.151	7.412	7.412	18,618	-0.80(-9.75%)
Mar 19, 2020	8.894	9.883	6.898	8.213	13,174	-0.89(-9.77%)
Mar 18, 2020	10.41	10.41	8.904	9.102	6,364	-1.55(-14.56%)
Mar 17, 2020	10.77	11.86	9.734	10.65	25,906	-0.14(-1.28%)
Mar 16, 2020	11.86	11.92	10.68	10.79	9,188	-2.07(-16.06%)
Mar 13, 2020	13.16	14.09	12.85	12.86	2,226	+0.10(+0.77%)
Mar 12, 2020	12.76	12.76	12.76	12.76	109	-0.58(-4.37%)
Mar 11, 2020	13.84	13.84	13.34	13.34	7,545	-0.40(-2.88%)
Mar 10, 2020	13.74	13.74	13.74	13.74	330	+0.30(+2.21%)
Mar 09, 2020	13.34	14.12	10.73	13.44	11,523	-1.42(-9.57%)
Mar 06, 2020	15.57	15.57	14.77	14.86	2,934	-0.92(-5.82%)
Mar 05, 2020	15.93	16.06	15.59	15.78	3,030	-0.42(-2.62%)
Mar 04, 2020	16.31	16.45	16.09	16.21	10,265	+0.24(+1.49%)
Mar 03, 2020	16.32	16.47	15.97	15.97	7,361	-0.39(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.