Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.21	17.29	17.19	17.29	4,025	+0.04(+0.22%)
Mar 30, 2021	17.24	17.45	17.21	17.25	8,541	+0.02(+0.09%)
Mar 29, 2021	17.27	17.30	17.04	17.24	11,813	+0.02(+0.11%)
Mar 26, 2021	17.16	17.31	17.16	17.22	5,431	-0.17(-0.96%)
Mar 25, 2021	17.16	17.39	17.16	17.39	3,777	+0.00(+0.00%)
Mar 24, 2021	17.56	17.62	17.12	17.39	21,698	-0.11(-0.63%)
Mar 23, 2021	17.53	17.56	17.46	17.49	13,577	-0.01(-0.07%)
Mar 22, 2021	17.46	17.53	17.46	17.51	5,017	+0.02(+0.12%)
Mar 19, 2021	17.40	17.56	17.40	17.49	4,190	+0.09(+0.50%)
Mar 18, 2021	17.24	17.48	17.08	17.40	13,487	+0.24(+1.37%)
Mar 17, 2021	17.24	17.24	17.14	17.16	4,500	-0.06(-0.35%)
Mar 16, 2021	17.18	17.22	17.14	17.22	3,718	+0.10(+0.56%)
Mar 15, 2021	17.14	17.20	17.11	17.13	7,568	+0.01(+0.06%)
Mar 12, 2021	17.08	17.19	17.06	17.12	3,103	+0.01(+0.06%)
Mar 11, 2021	16.98	17.17	16.98	17.11	2,073	-0.03(-0.19%)
Mar 10, 2021	17.02	17.17	17.02	17.14	8,620	+0.00(+0.00%)
Mar 09, 2021	16.95	17.14	16.95	17.14	5,617	+0.23(+1.33%)
Mar 08, 2021	16.98	17.04	16.75	16.91	11,651	-0.06(-0.38%)
Mar 05, 2021	16.97	16.98	16.93	16.98	2,017	-0.07(-0.42%)
Mar 04, 2021	17.08	17.08	16.91	17.05	3,822	-0.02(-0.11%)
Mar 03, 2021	16.97	17.07	16.94	17.07	3,286	+0.09(+0.53%)
Mar 02, 2021	17.19	17.24	16.92	16.98	8,758	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.