Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.54	17.70	16.82	17.26	252,797	-0.05(-0.29%)
Mar 30, 2009	16.85	17.49	16.55	17.31	221,410	+0.01(+0.06%)
Mar 26, 2009	16.85	17.38	16.35	17.30	258,555	+1.10(+6.79%)
Mar 25, 2009	16.75	16.90	15.69	16.20	193,208	-0.03(-0.18%)
Mar 24, 2009	15.77	16.70	15.72	16.23	140,053	+0.28(+1.76%)
Mar 23, 2009	15.98	16.27	15.50	15.95	277,377	+0.66(+4.32%)
Mar 20, 2009	15.48	15.73	15.07	15.29	258,985	+0.02(+0.13%)
Mar 19, 2009	15.41	15.62	15.05	15.27	332,592	-0.14(-0.91%)
Mar 18, 2009	15.32	15.58	14.60	15.41	240,103	+0.05(+0.33%)
Mar 17, 2009	14.84	15.36	14.52	15.36	339,953	+0.55(+3.71%)
Mar 16, 2009	16.14	16.65	14.67	14.81	537,735	-1.14(-7.15%)
Mar 13, 2009	16.40	16.45	15.68	15.95	398,643	-0.35(-2.15%)
Mar 12, 2009	16.00	16.70	15.82	16.30	389,366	+0.30(+1.88%)
Mar 11, 2009	15.05	16.55	14.87	16.00	618,409	+1.62(+11.27%)
Mar 10, 2009	13.80	14.39	13.65	14.38	463,872	+0.93(+6.91%)
Mar 09, 2009	13.03	14.20	12.85	13.45	452,815	+0.46(+3.54%)
Mar 06, 2009	13.27	13.45	12.53	12.99	379,982	-0.17(-1.29%)
Mar 05, 2009	13.99	14.52	12.85	13.16	624,637	-1.09(-7.65%)
Mar 04, 2009	15.46	15.93	14.13	14.25	770,181	-1.98(-12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.