Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	18.10	18.10	17.71	17.76	289,530	-0.23(-1.28%)
Mar 29, 2012	17.88	18.01	17.68	17.99	249,929	-0.03(-0.17%)
Mar 28, 2012	17.90	18.13	17.71	18.02	290,088	+0.12(+0.67%)
Mar 27, 2012	18.03	18.03	17.67	17.90	363,799	-0.27(-1.49%)
Mar 26, 2012	17.99	18.32	17.92	18.17	262,847	+0.36(+2.02%)
Mar 23, 2012	17.59	17.84	17.52	17.81	163,400	+0.22(+1.25%)
Mar 22, 2012	17.52	18.00	17.33	17.59	160,341	-0.07(-0.40%)
Mar 21, 2012	17.68	17.85	17.52	17.66	156,563	+0.02(+0.11%)
Mar 20, 2012	17.53	17.75	17.41	17.64	122,210	+0.00(+0.00%)
Mar 19, 2012	17.50	17.93	17.50	17.64	220,682	+0.13(+0.74%)
Mar 16, 2012	17.72	17.75	17.45	17.51	276,660	-0.13(-0.74%)
Mar 15, 2012	17.14	17.64	16.90	17.64	306,365	+0.56(+3.28%)
Mar 14, 2012	17.30	17.89	16.93	17.08	201,656	-0.25(-1.44%)
Mar 13, 2012	17.17	17.40	17.07	17.33	227,662	+0.30(+1.76%)
Mar 12, 2012	17.19	17.30	16.86	17.03	187,064	-0.20(-1.16%)
Mar 09, 2012	16.96	17.52	16.96	17.23	144,903	+0.27(+1.59%)
Mar 08, 2012	16.97	17.05	16.76	16.96	257,859	+0.06(+0.36%)
Mar 07, 2012	16.74	17.09	16.61	16.90	267,733	+0.21(+1.26%)
Mar 06, 2012	16.76	17.44	16.52	16.69	317,244	-0.27(-1.59%)
Mar 05, 2012	16.91	17.08	16.67	16.96	246,688	+0.05(+0.30%)
Mar 02, 2012	17.16	17.26	16.77	16.91	333,737	-0.19(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.