Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	13.43	13.61	13.36	13.57	464,318	+0.11(+0.82%)
Mar 30, 2004	13.86	13.86	13.22	13.46	388,999	+0.17(+1.25%)
Mar 29, 2004	13.22	13.30	12.90	13.30	418,874	+0.24(+1.88%)
Mar 26, 2004	13.18	13.34	13.05	13.05	440,267	-0.13(-0.96%)
Mar 25, 2004	12.75	13.19	12.63	13.18	822,304	+0.49(+3.86%)
Mar 24, 2004	12.78	12.89	12.47	12.69	554,321	-0.09(-0.68%)
Mar 23, 2004	12.69	13.07	12.68	12.77	468,622	+0.09(+0.68%)
Mar 22, 2004	13.26	13.36	12.68	12.69	575,334	-0.47(-3.60%)
Mar 19, 2004	13.39	13.48	13.07	13.16	1,372,575	-0.28(-2.06%)
Mar 18, 2004	12.57	13.98	12.32	13.44	6,223,741	+2.09(+18.45%)
Mar 17, 2004	11.26	11.45	11.25	11.34	621,158	+0.16(+1.41%)
Mar 16, 2004	11.23	11.33	11.12	11.19	680,907	+0.07(+0.64%)
Mar 15, 2004	11.29	11.29	11.06	11.11	481,787	-0.19(-1.68%)
Mar 12, 2004	10.99	11.30	10.84	11.30	470,014	+0.32(+2.95%)
Mar 11, 2004	11.20	11.30	10.95	10.98	554,068	-0.22(-1.97%)
Mar 10, 2004	11.48	11.64	11.20	11.20	410,392	-0.23(-2.00%)
Mar 09, 2004	11.49	11.69	11.33	11.43	311,149	-0.10(-0.89%)
Mar 08, 2004	11.87	12.02	11.50	11.53	324,567	-0.36(-2.99%)
Mar 05, 2004	11.81	12.05	11.70	11.89	525,459	-0.01(-0.07%)
Mar 04, 2004	11.87	11.95	11.45	11.90	968,385	+0.02(+0.20%)
Mar 03, 2004	11.35	12.34	11.12	11.87	2,287,793	+0.46(+4.01%)
Mar 02, 2004	11.08	11.48	11.02	11.42	788,126	+0.31(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.