Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	18.14	18.40	18.14	18.36	471,799	+0.15(+0.82%)
Mar 30, 2006	18.20	18.24	17.98	18.21	349,755	+0.10(+0.57%)
Mar 29, 2006	18.08	18.29	18.00	18.11	332,849	+0.02(+0.09%)
Mar 28, 2006	18.10	18.21	17.98	18.10	350,257	+0.09(+0.53%)
Mar 27, 2006	17.82	18.11	17.71	18.00	385,525	+0.13(+0.75%)
Mar 24, 2006	17.84	17.94	17.69	17.87	139,287	+0.09(+0.53%)
Mar 23, 2006	17.84	17.86	17.61	17.77	282,697	-0.13(-0.71%)
Mar 22, 2006	17.61	17.96	17.57	17.90	394,864	+0.22(+1.25%)
Mar 21, 2006	17.92	18.11	17.61	17.68	360,916	-0.22(-1.24%)
Mar 20, 2006	17.86	18.01	17.68	17.90	267,502	+0.02(+0.13%)
Mar 17, 2006	18.02	18.15	17.81	17.88	901,294	-0.14(-0.79%)
Mar 16, 2006	18.06	18.06	17.87	18.02	497,349	+0.06(+0.35%)
Mar 15, 2006	18.00	18.00	17.72	17.95	273,079	+0.01(+0.04%)
Mar 14, 2006	17.89	18.00	17.74	17.95	381,341	+0.03(+0.18%)
Mar 13, 2006	18.15	18.26	17.87	17.91	600,048	-0.13(-0.70%)
Mar 10, 2006	17.83	18.29	17.71	18.04	458,580	+0.24(+1.33%)
Mar 09, 2006	17.83	17.91	17.63	17.80	655,360	-0.04(-0.22%)
Mar 08, 2006	17.37	17.94	17.29	17.84	640,429	+0.51(+2.96%)
Mar 07, 2006	17.58	17.61	17.27	17.33	291,731	-0.35(-1.97%)
Mar 06, 2006	17.89	17.89	17.47	17.68	314,236	-0.26(-1.45%)
Mar 03, 2006	17.58	18.06	17.54	17.94	613,293	+0.20(+1.11%)
Mar 02, 2006	17.53	17.78	17.46	17.74	404,503	+0.12(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.