Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.05	12.40	11.85	11.96	198,256	+0.03(+0.26%)
Mar 29, 2012	12.13	12.19	11.92	11.93	341,274	-0.29(-2.39%)
Mar 28, 2012	12.32	12.32	12.17	12.22	188,186	-0.09(-0.77%)
Mar 27, 2012	12.44	12.44	12.31	12.31	184,005	-0.13(-1.02%)
Mar 26, 2012	12.43	12.48	12.43	12.44	258,007	+0.12(+0.96%)
Mar 23, 2012	12.32	12.35	12.24	12.32	204,840	-0.02(-0.13%)
Mar 22, 2012	12.21	12.44	12.21	12.34	350,830	-0.02(-0.13%)
Mar 21, 2012	12.46	12.52	12.35	12.35	178,914	-0.08(-0.64%)
Mar 20, 2012	12.53	12.57	12.43	12.43	174,694	-0.21(-1.69%)
Mar 19, 2012	12.55	12.76	12.47	12.65	426,543	+0.08(+0.63%)
Mar 16, 2012	12.64	12.64	12.47	12.57	375,718	-0.12(-0.93%)
Mar 15, 2012	12.66	12.83	12.63	12.69	430,594	-0.02(-0.19%)
Mar 14, 2012	12.81	12.91	12.69	12.71	176,886	-0.09(-0.68%)
Mar 13, 2012	12.64	12.86	12.57	12.80	221,920	+0.17(+1.31%)
Mar 12, 2012	12.63	12.65	12.55	12.63	144,199	-0.01(-0.06%)
Mar 09, 2012	12.48	12.80	12.46	12.64	173,731	+0.16(+1.27%)
Mar 08, 2012	12.58	12.61	12.46	12.48	137,644	-0.05(-0.38%)
Mar 07, 2012	12.50	12.53	12.34	12.53	224,835	+0.03(+0.25%)
Mar 06, 2012	12.57	12.65	12.42	12.50	215,121	-0.22(-1.74%)
Mar 05, 2012	12.46	12.73	12.31	12.72	192,570	+0.20(+1.58%)
Mar 02, 2012	12.63	12.70	12.44	12.52	207,634	-0.15(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.