Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	38.42	39.43	37.57	38.51	307,890	-0.06(-0.14%)
Mar 30, 2020	38.47	40.10	37.68	38.56	192,810	+0.65(+1.72%)
Mar 27, 2020	38.23	39.30	37.21	37.91	422,015	-1.24(-3.17%)
Mar 26, 2020	36.79	39.56	36.67	39.15	412,559	+2.50(+6.83%)
Mar 25, 2020	36.11	37.30	35.24	36.65	714,797	+0.56(+1.56%)
Mar 24, 2020	37.09	38.25	35.10	36.09	419,787	+0.58(+1.63%)
Mar 23, 2020	35.54	36.12	33.58	35.51	467,768	+0.29(+0.81%)
Mar 20, 2020	38.18	39.22	34.84	35.22	620,578	-2.82(-7.40%)
Mar 19, 2020	40.22	40.82	37.55	38.04	543,655	-2.46(-6.07%)
Mar 18, 2020	37.58	40.77	36.37	40.49	655,928	+1.87(+4.84%)
Mar 17, 2020	38.05	39.75	36.79	38.63	664,425	+1.53(+4.12%)
Mar 16, 2020	34.93	37.48	33.43	37.10	576,448	-0.51(-1.35%)
Mar 13, 2020	36.81	37.72	34.78	37.60	599,385	+2.36(+6.71%)
Mar 12, 2020	35.22	36.74	34.22	35.24	735,558	-2.22(-5.92%)
Mar 11, 2020	37.68	38.16	36.14	37.46	355,734	-0.72(-1.88%)
Mar 10, 2020	38.04	38.73	36.80	38.18	951,744	+1.75(+4.80%)
Mar 09, 2020	37.68	38.87	36.19	36.43	321,786	-3.20(-8.08%)
Mar 06, 2020	38.06	39.75	37.96	39.63	265,403	+0.36(+0.91%)
Mar 05, 2020	40.98	41.39	39.03	39.27	302,325	-2.59(-6.19%)
Mar 04, 2020	42.06	42.54	40.84	41.86	225,931	+0.39(+0.95%)
Mar 03, 2020	41.71	42.78	40.84	41.47	561,407	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.