Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	16.43	16.47	16.19	16.19	4,673	+0.01(+0.09%)
Mar 28, 2019	16.17	16.38	16.17	16.17	7,785	+0.11(+0.69%)
Mar 27, 2019	16.02	16.17	15.99	16.06	11,290	-0.07(-0.46%)
Mar 26, 2019	16.02	16.14	15.88	16.14	18,211	+0.21(+1.30%)
Mar 25, 2019	16.16	16.16	15.93	15.93	1,689	-0.02(-0.15%)
Mar 22, 2019	15.88	15.96	15.88	15.96	4,340	-0.07(-0.43%)
Mar 21, 2019	16.17	16.17	16.02	16.02	4,340	+0.04(+0.28%)
Mar 20, 2019	16.15	16.23	15.98	15.98	2,764	-0.01(-0.08%)
Mar 19, 2019	15.96	16.13	15.95	15.99	17,467	-0.13(-0.84%)
Mar 18, 2019	16.38	16.38	16.13	16.13	2,831	+0.16(+1.01%)
Mar 15, 2019	15.92	15.96	15.90	15.96	31,382	+0.09(+0.59%)
Mar 14, 2019	15.88	15.88	15.87	15.87	2,006	-0.00(-0.02%)
Mar 13, 2019	15.99	15.99	15.88	15.88	12,920	-0.09(-0.54%)
Mar 12, 2019	15.96	15.96	15.96	15.96	2,099	-0.10(-0.65%)
Mar 11, 2019	15.91	16.07	15.91	16.07	4,076	+0.42(+2.66%)
Mar 08, 2019	15.65	15.65	15.65	15.65	2,670	-0.13(-0.85%)
Mar 07, 2019	15.93	15.93	15.74	15.79	3,829	+0.11(+0.69%)
Mar 06, 2019	15.73	15.73	15.68	15.68	5,066	-0.09(-0.55%)
Mar 05, 2019	15.89	15.90	15.76	15.76	6,299	-0.11(-0.70%)
Mar 04, 2019	15.87	15.87	15.87	15.87	1,738	+0.18(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.