Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.100	3.350	2.980	3.320	68,941	+0.25(+8.14%)
Mar 30, 2009	2.900	3.140	2.860	3.070	71,041	-0.43(-12.29%)
Mar 26, 2009	3.210	3.500	3.140	3.500	66,336	+0.30(+9.37%)
Mar 25, 2009	3.020	3.200	2.940	3.200	180,164	+0.19(+6.31%)
Mar 24, 2009	3.230	3.240	3.000	3.010	46,231	-0.28(-8.51%)
Mar 23, 2009	2.980	3.290	2.930	3.290	119,065	+0.42(+14.63%)
Mar 20, 2009	2.960	2.980	2.840	2.870	169,461	-0.05(-1.71%)
Mar 19, 2009	2.900	3.000	2.890	2.920	185,562	+0.07(+2.46%)
Mar 18, 2009	2.820	2.920	2.790	2.850	107,672	+0.02(+0.71%)
Mar 17, 2009	2.660	2.830	2.580	2.830	57,813	+0.16(+5.99%)
Mar 16, 2009	2.930	2.930	2.630	2.670	35,073	-0.24(-8.25%)
Mar 13, 2009	3.020	3.020	2.820	2.910	36,482	-0.08(-2.68%)
Mar 12, 2009	2.750	3.040	2.740	2.990	140,951	+0.24(+8.73%)
Mar 11, 2009	3.010	3.040	2.740	2.750	67,932	-0.25(-8.33%)
Mar 10, 2009	2.820	3.005	2.767	3.000	660,853	+0.26(+9.49%)
Mar 09, 2009	2.900	2.900	2.740	2.740	76,814	-0.19(-6.48%)
Mar 06, 2009	2.620	2.950	2.500	2.930	223,474	+0.34(+13.13%)
Mar 05, 2009	2.610	2.720	2.560	2.590	86,080	-0.09(-3.36%)
Mar 04, 2009	2.630	2.690	2.550	2.680	111,940	-0.19(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.