Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.93	19.16	18.66	18.95	313,978	-0.14(-0.73%)
Mar 30, 2015	19.00	19.10	18.50	19.09	385,789	+0.20(+1.06%)
Mar 27, 2015	18.79	18.90	18.49	18.89	310,775	+0.06(+0.32%)
Mar 26, 2015	18.15	18.92	18.07	18.83	409,653	+0.69(+3.80%)
Mar 25, 2015	18.68	18.82	18.06	18.14	336,208	-0.54(-2.89%)
Mar 24, 2015	18.55	18.82	18.48	18.68	345,502	+0.06(+0.32%)
Mar 23, 2015	18.29	18.68	18.10	18.62	296,468	+0.33(+1.80%)
Mar 20, 2015	17.77	18.32	17.74	18.29	639,570	+0.54(+3.04%)
Mar 19, 2015	17.65	17.82	17.40	17.75	263,190	+0.02(+0.11%)
Mar 18, 2015	17.40	17.78	17.30	17.73	305,750	+0.24(+1.37%)
Mar 17, 2015	17.71	17.73	17.39	17.49	341,657	-0.32(-1.80%)
Mar 16, 2015	17.98	17.99	17.52	17.81	392,570	-0.13(-0.72%)
Mar 13, 2015	18.00	18.13	17.68	17.94	320,693	-0.14(-0.77%)
Mar 12, 2015	18.31	18.42	18.01	18.08	441,168	-0.16(-0.88%)
Mar 11, 2015	17.70	18.41	17.54	18.24	454,567	+0.61(+3.46%)
Mar 10, 2015	17.22	17.81	17.08	17.63	478,230	+0.20(+1.15%)
Mar 09, 2015	17.39	17.50	17.17	17.43	180,417	+0.08(+0.46%)
Mar 06, 2015	17.35	17.72	17.15	17.35	266,462	-0.19(-1.08%)
Mar 05, 2015	17.36	17.59	17.13	17.54	250,528	+0.22(+1.27%)
Mar 04, 2015	17.51	17.57	17.20	17.32	425,542	-0.25(-1.42%)
Mar 03, 2015	17.70	17.98	17.53	17.57	243,792	-0.24(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.