Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.10	18.10	18.10	0	+0.20(+1.12%)
Mar 28, 2018	18.10	18.55	17.80	17.90	788,264	-0.25(-1.38%)
Mar 27, 2018	18.55	18.55	18.05	18.15	225,555	-0.45(-2.42%)
Mar 26, 2018	18.35	18.70	18.05	18.60	265,276	+0.50(+2.76%)
Mar 23, 2018	18.65	18.70	18.07	18.10	276,110	-0.55(-2.95%)
Mar 22, 2018	19.05	19.20	18.65	18.65	349,687	-0.45(-2.36%)
Mar 21, 2018	19.20	19.23	18.85	19.10	506,511	-0.15(-0.78%)
Mar 20, 2018	19.15	19.45	19.00	19.25	270,580	+0.15(+0.79%)
Mar 19, 2018	19.80	19.80	18.95	19.10	589,806	-0.75(-3.78%)
Mar 16, 2018	19.80	20.05	19.50	19.85	1,108,180	+0.00(+0.00%)
Mar 15, 2018	19.75	19.95	19.40	19.85	362,825	+0.15(+0.76%)
Mar 14, 2018	20.15	20.50	19.40	19.70	334,785	-0.30(-1.50%)
Mar 13, 2018	20.45	20.70	20.00	20.00	447,140	-0.35(-1.72%)
Mar 12, 2018	19.45	20.48	19.20	20.35	597,607	+1.15(+5.99%)
Mar 09, 2018	19.20	19.31	19.10	19.20	300,555	+0.15(+0.79%)
Mar 08, 2018	18.85	19.05	18.60	19.05	362,405	+0.25(+1.33%)
Mar 07, 2018	18.45	18.90	18.35	18.80	308,357	+0.30(+1.62%)
Mar 06, 2018	18.40	18.95	18.30	18.50	275,453	+0.20(+1.09%)
Mar 05, 2018	18.10	18.40	18.00	18.30	199,690	+0.20(+1.10%)
Mar 02, 2018	17.70	18.15	17.50	18.10	314,402	+0.30(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.