Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	50.15	50.23	50.06	50.13	42,958	+0.18(+0.36%)
Mar 30, 2011	50.03	50.10	49.88	49.95	41,695	-0.06(-0.12%)
Mar 29, 2011	50.12	50.20	49.98	50.01	33,526	-0.23(-0.46%)
Mar 28, 2011	50.24	50.36	50.19	50.24	22,011	+0.06(+0.12%)
Mar 25, 2011	50.43	50.62	50.18	50.18	34,478	-0.55(-1.09%)
Mar 24, 2011	50.64	50.81	50.49	50.74	23,333	+0.10(+0.20%)
Mar 23, 2011	50.60	50.72	50.49	50.64	19,481	-0.17(-0.33%)
Mar 22, 2011	50.77	50.81	50.64	50.80	26,126	-0.09(-0.17%)
Mar 21, 2011	50.80	52.76	50.68	50.89	23,331	+0.16(+0.32%)
Mar 18, 2011	50.71	50.88	50.64	50.73	21,434	+0.02(+0.04%)
Mar 17, 2011	50.86	50.86	50.65	50.71	31,804	+0.30(+0.59%)
Mar 16, 2011	50.34	50.41	50.20	50.41	62,408	+0.01(+0.02%)
Mar 15, 2011	50.20	50.50	50.06	50.40	48,900	+0.23(+0.46%)
Mar 14, 2011	50.02	50.17	49.95	50.17	18,455	+0.45(+0.90%)
Mar 11, 2011	49.41	49.73	49.33	49.72	37,276	+0.50(+1.02%)
Mar 10, 2011	49.28	49.31	49.09	49.22	32,909	-0.26(-0.52%)
Mar 09, 2011	49.49	49.53	49.39	49.48	123,013	+0.00(+0.01%)
Mar 08, 2011	49.44	49.48	49.37	49.48	17,792	-0.34(-0.68%)
Mar 07, 2011	49.86	49.88	49.77	49.82	23,631	-0.05(-0.10%)
Mar 04, 2011	49.75	49.88	49.70	49.86	42,801	+0.10(+0.20%)
Mar 03, 2011	49.85	49.85	49.59	49.76	29,855	+0.00(+0.00%)
Mar 02, 2011	49.86	49.93	49.76	49.76	18,816	+0.26(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.