Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	17.41	17.41	16.60	16.81	298,877	-0.43(-2.49%)
Mar 30, 2005	17.44	17.75	17.14	17.24	105,849	-0.25(-1.43%)
Mar 29, 2005	17.40	17.83	17.17	17.49	176,470	+0.05(+0.29%)
Mar 28, 2005	18.04	18.09	17.43	17.44	115,726	-0.65(-3.59%)
Mar 24, 2005	17.71	18.18	17.71	18.09	213,735	+0.36(+2.03%)
Mar 23, 2005	17.84	17.94	17.25	17.73	284,446	-0.09(-0.51%)
Mar 22, 2005	18.30	18.40	17.64	17.82	332,551	-0.60(-3.26%)
Mar 21, 2005	18.99	18.99	18.25	18.42	289,368	-0.75(-3.91%)
Mar 18, 2005	18.92	19.20	18.75	19.17	228,232	+0.29(+1.54%)
Mar 17, 2005	18.70	19.17	18.20	18.88	313,880	-0.07(-0.37%)
Mar 16, 2005	19.44	19.74	18.75	18.95	232,887	-0.71(-3.61%)
Mar 15, 2005	20.19	20.25	19.27	19.66	222,383	-0.63(-3.10%)
Mar 14, 2005	20.57	20.62	20.20	20.29	299,877	-0.31(-1.50%)
Mar 11, 2005	20.01	20.70	19.82	20.60	426,672	+0.88(+4.46%)
Mar 10, 2005	19.58	20.00	19.31	19.72	1,407,537	+0.49(+2.55%)
Mar 09, 2005	19.86	19.86	18.62	19.23	258,365	-0.52(-2.63%)
Mar 08, 2005	19.96	20.35	19.46	19.75	416,179	+0.07(+0.36%)
Mar 07, 2005	20.47	20.63	19.05	19.68	462,907	-0.66(-3.24%)
Mar 04, 2005	22.33	22.34	20.06	20.34	605,424	-1.92(-8.63%)
Mar 03, 2005	22.60	23.37	22.11	22.26	196,369	-0.36(-1.59%)
Mar 02, 2005	22.51	23.02	22.27	22.62	236,472	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.