Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	23.79	24.12	23.26	23.68	292,267	+0.04(+0.17%)
Mar 29, 2007	23.74	23.75	23.28	23.64	115,594	-0.01(-0.04%)
Mar 28, 2007	23.22	23.87	23.14	23.65	303,435	+0.25(+1.07%)
Mar 27, 2007	23.60	23.60	23.25	23.40	226,189	-0.26(-1.10%)
Mar 26, 2007	23.87	24.03	23.15	23.66	176,976	-0.24(-1.00%)
Mar 23, 2007	23.45	24.01	23.33	23.90	169,255	+0.37(+1.57%)
Mar 22, 2007	23.84	23.99	23.42	23.53	296,353	-0.31(-1.30%)
Mar 21, 2007	23.48	23.98	23.33	23.84	243,439	+0.45(+1.92%)
Mar 20, 2007	23.23	23.64	22.83	23.39	188,949	+0.11(+0.47%)
Mar 19, 2007	22.74	23.75	22.69	23.28	329,988	+0.60(+2.65%)
Mar 16, 2007	23.75	24.15	22.58	22.68	480,913	-1.08(-4.55%)
Mar 15, 2007	22.77	23.79	22.70	23.76	280,224	+1.15(+5.09%)
Mar 14, 2007	23.48	23.48	22.02	22.61	248,298	-0.62(-2.67%)
Mar 13, 2007	23.41	23.74	23.11	23.23	305,583	-0.18(-0.77%)
Mar 12, 2007	22.92	23.49	22.83	23.41	224,281	+0.49(+2.14%)
Mar 09, 2007	22.87	23.06	22.66	22.92	310,528	+0.05(+0.22%)
Mar 08, 2007	22.66	23.30	22.36	22.87	561,851	+0.30(+1.33%)
Mar 07, 2007	24.15	24.21	22.04	22.57	1,781,487	-4.19(-15.66%)
Mar 06, 2007	25.55	27.11	25.55	26.76	249,627	+1.26(+4.94%)
Mar 05, 2007	25.28	26.09	24.92	25.50	197,258	+0.19(+0.75%)
Mar 02, 2007	25.91	26.65	25.28	25.31	233,442	-0.80(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.