Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.600	1.640	1.510	1.520	363,549	-0.05(-3.18%)
Mar 30, 2009	1.600	1.600	1.510	1.570	175,460	-0.13(-7.65%)
Mar 26, 2009	1.630	1.700	1.580	1.700	404,734	+0.10(+6.25%)
Mar 25, 2009	1.580	1.700	1.480	1.600	355,563	+0.05(+3.23%)
Mar 24, 2009	1.670	1.700	1.550	1.550	170,776	-0.15(-8.82%)
Mar 23, 2009	1.620	1.700	1.500	1.700	443,782	+0.11(+6.92%)
Mar 20, 2009	1.670	1.670	1.520	1.590	696,753	-0.06(-3.64%)
Mar 19, 2009	1.560	1.650	1.540	1.650	268,961	+0.11(+7.14%)
Mar 18, 2009	1.700	1.750	1.380	1.540	498,807	-0.16(-9.41%)
Mar 17, 2009	1.500	1.700	1.470	1.700	200,100	+0.20(+13.33%)
Mar 16, 2009	1.500	1.510	1.420	1.500	151,704	+0.02(+1.35%)
Mar 13, 2009	1.450	1.500	1.380	1.480	429,183	+0.03(+2.07%)
Mar 12, 2009	1.260	1.470	1.250	1.450	487,435	+0.19(+15.08%)
Mar 11, 2009	1.240	1.320	1.240	1.260	217,206	+0.02(+1.61%)
Mar 10, 2009	1.100	1.240	1.100	1.240	356,731	+0.18(+16.98%)
Mar 09, 2009	1.220	1.250	1.060	1.060	369,935	-0.17(-13.82%)
Mar 06, 2009	1.240	1.250	1.210	1.230	284,922	+0.04(+3.36%)
Mar 05, 2009	1.370	1.430	1.170	1.190	352,303	-0.22(-15.60%)
Mar 04, 2009	1.440	1.550	1.390	1.410	268,591	-0.02(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.