Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.981	2.143	1.900	2.127	34,501	+0.00(+0.00%)
Mar 28, 2002	1.981	2.143	1.900	2.127	34,501	+0.15(+7.35%)
Mar 27, 2002	2.062	2.062	1.981	1.981	3,709	-0.08(-3.92%)
Mar 26, 2002	2.062	2.062	2.006	2.062	6,059	+0.00(+0.00%)
Mar 25, 2002	2.014	2.062	1.989	2.062	31,038	+0.04(+2.00%)
Mar 22, 2002	2.103	2.159	2.022	2.022	23,371	+0.00(+0.00%)
Mar 21, 2002	2.062	2.062	1.989	2.022	7,914	-0.05(-2.34%)
Mar 20, 2002	2.054	2.103	1.981	2.070	27,081	+0.02(+0.79%)
Mar 19, 2002	2.111	2.135	1.981	2.054	23,990	-0.06(-2.68%)
Mar 18, 2002	2.183	2.183	2.111	2.111	23,495	-0.06(-2.97%)
Mar 15, 2002	2.183	2.216	2.175	2.175	31,286	-0.01(-0.55%)
Mar 14, 2002	2.208	2.208	2.183	2.187	7,048	-0.01(-0.55%)
Mar 13, 2002	2.159	2.200	2.135	2.200	26,586	+0.03(+1.49%)
Mar 12, 2002	2.111	2.183	2.070	2.167	27,328	+0.06(+2.68%)
Mar 11, 2002	2.030	2.183	2.030	2.111	36,974	+0.01(+0.38%)
Mar 08, 2002	2.094	2.103	2.074	2.103	3,462	+0.00(+0.00%)
Mar 07, 2002	2.151	2.151	2.078	2.103	1,978	-0.04(-1.89%)
Mar 06, 2002	2.103	2.143	2.078	2.143	8,161	+0.06(+2.71%)
Mar 05, 2002	2.103	2.103	1.908	2.086	38,210	-0.06(-2.64%)
Mar 04, 2002	2.094	2.143	2.078	2.143	9,274	+0.06(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.