Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.9434	0.9757	0.9031	0.9515	38,693	+0.02(+1.72%)
Mar 28, 2003	0.9757	0.9918	0.9353	0.9353	30,384	-0.03(-3.33%)
Mar 27, 2003	0.8950	0.9676	0.8950	0.9676	25,299	+0.08(+9.09%)
Mar 26, 2003	0.9192	0.9192	0.8870	0.8870	9,549	-0.06(-5.98%)
Mar 25, 2003	0.9515	1.008	0.9192	0.9434	42,414	+0.01(+0.86%)
Mar 24, 2003	1.024	1.024	0.9112	0.9353	75,527	-0.06(-6.45%)
Mar 21, 2003	1.040	1.193	0.8789	0.9999	331,252	+0.01(+0.81%)
Mar 20, 2003	0.8789	1.024	0.8467	0.9918	137,040	+0.15(+17.14%)
Mar 19, 2003	0.9353	0.9353	0.8467	0.8467	41,928	-0.08(-8.70%)
Mar 18, 2003	0.8467	0.9273	0.8386	0.9273	39,065	+0.09(+10.58%)
Mar 17, 2003	0.8467	0.9434	0.8386	0.8386	31,376	+0.02(+1.96%)
Mar 14, 2003	0.8870	0.8870	0.8144	0.8225	42,166	-0.10(-10.53%)
Mar 13, 2003	0.9353	0.9353	0.8628	0.9192	45,638	+0.05(+5.56%)
Mar 12, 2003	0.8870	0.9273	0.8628	0.8708	31,624	-0.02(-1.82%)
Mar 11, 2003	0.8870	0.9273	0.8467	0.8870	42,662	-0.04(-4.35%)
Mar 10, 2003	0.9031	0.9595	0.8870	0.9273	43,654	-0.04(-4.17%)
Mar 07, 2003	0.8305	0.9676	0.8305	0.9676	56,056	+0.02(+1.69%)
Mar 06, 2003	0.9595	0.9595	0.9434	0.9515	6,448	-0.02(-1.67%)
Mar 05, 2003	0.9515	1.040	0.9515	0.9676	15,626	+0.02(+1.69%)
Mar 04, 2003	0.9595	0.9676	0.9353	0.9515	13,021	+0.02(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.