Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1.661	1.661	1.516	1.580	210,706	-0.03(-2.00%)
Mar 30, 2004	1.564	1.685	1.500	1.613	338,445	+0.07(+4.71%)
Mar 29, 2004	1.580	1.605	1.532	1.540	185,655	-0.02(-1.04%)
Mar 26, 2004	1.556	1.572	1.532	1.556	155,146	+0.01(+0.52%)
Mar 25, 2004	1.629	1.645	1.540	1.548	595,535	-0.08(-4.95%)
Mar 24, 2004	1.685	1.693	1.572	1.629	589,830	-0.02(-1.46%)
Mar 23, 2004	1.879	1.879	1.629	1.653	1,798,634	-0.19(-10.09%)
Mar 22, 2004	2.000	2.274	1.814	1.838	13,834,964	+0.35(+23.24%)
Mar 19, 2004	1.516	1.548	1.476	1.492	58,536	-0.01(-0.54%)
Mar 18, 2004	1.580	1.580	1.492	1.500	84,208	-0.06(-3.63%)
Mar 17, 2004	1.605	1.605	1.500	1.556	56,924	+0.00(+0.00%)
Mar 16, 2004	1.637	1.637	1.492	1.556	157,254	-0.08(-4.93%)
Mar 15, 2004	1.637	1.653	1.580	1.637	91,897	-0.03(-1.93%)
Mar 12, 2004	1.742	1.750	1.629	1.669	230,425	+0.02(+0.98%)
Mar 11, 2004	1.605	1.661	1.572	1.653	69,698	+0.03(+1.99%)
Mar 10, 2004	1.685	1.693	1.588	1.621	98,346	-0.04(-2.43%)
Mar 09, 2004	1.653	1.701	1.613	1.661	70,318	+0.05(+3.00%)
Mar 08, 2004	1.742	1.774	1.597	1.613	354,815	-0.15(-8.26%)
Mar 05, 2004	1.790	1.855	1.734	1.758	104,051	+0.00(+0.00%)
Mar 04, 2004	1.726	1.790	1.693	1.758	75,030	-0.01(-0.46%)
Mar 03, 2004	1.742	1.782	1.621	1.766	89,417	+0.04(+2.34%)
Mar 02, 2004	1.758	1.766	1.669	1.726	49,979	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.