Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.910	9.966	9.652	9.757	411,008	-0.18(-1.79%)
Mar 30, 2011	9.958	10.03	9.894	9.934	257,913	+0.06(+0.57%)
Mar 29, 2011	9.805	9.958	9.724	9.878	220,602	+0.07(+0.74%)
Mar 28, 2011	10.04	10.14	9.781	9.805	302,736	-0.15(-1.54%)
Mar 25, 2011	9.990	10.08	9.853	9.958	404,795	+0.01(+0.08%)
Mar 24, 2011	9.878	9.982	9.708	9.950	302,065	+0.16(+1.65%)
Mar 23, 2011	9.676	9.926	9.499	9.789	391,959	+0.10(+1.00%)
Mar 22, 2011	9.773	9.797	9.394	9.692	774,449	-0.07(-0.74%)
Mar 21, 2011	9.692	10.01	9.603	9.765	534,958	-0.05(-0.49%)
Mar 18, 2011	9.692	10.05	9.652	9.813	2,072,367	+0.19(+1.93%)
Mar 17, 2011	9.958	9.958	9.531	9.628	559,119	-0.21(-2.13%)
Mar 16, 2011	9.821	10.23	9.725	9.837	686,176	-0.04(-0.41%)
Mar 15, 2011	10.02	10.02	9.611	9.878	419,729	-0.11(-1.13%)
Mar 14, 2011	9.797	10.21	9.684	9.990	660,673	+0.10(+0.98%)
Mar 11, 2011	10.16	10.39	9.620	9.894	1,348,021	-0.23(-2.31%)
Mar 10, 2011	10.97	11.21	9.458	10.13	2,510,368	-2.20(-17.85%)
Mar 09, 2011	12.14	12.45	12.01	12.33	771,795	+0.23(+1.93%)
Mar 08, 2011	12.63	12.63	11.93	12.10	449,769	-0.16(-1.32%)
Mar 07, 2011	12.50	12.50	11.72	12.26	854,952	-0.13(-1.04%)
Mar 04, 2011	11.95	12.39	11.81	12.39	1,061,126	+0.49(+4.14%)
Mar 03, 2011	11.29	11.95	11.17	11.89	993,378	+0.70(+6.27%)
Mar 02, 2011	10.96	11.24	10.77	11.19	468,658	+0.23(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.