Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.749	2.758	2.588	2.717	760,023	-0.01(-0.30%)
Mar 29, 2012	2.741	2.968	2.614	2.725	1,175,793	-0.05(-1.75%)
Mar 28, 2012	2.717	2.895	2.709	2.774	1,089,929	+0.06(+2.08%)
Mar 27, 2012	2.895	2.992	2.628	2.717	2,255,382	-0.11(-3.72%)
Mar 26, 2012	2.224	2.935	2.224	2.822	3,625,825	+0.64(+29.26%)
Mar 23, 2012	2.151	2.183	2.094	2.183	216,301	+0.03(+1.50%)
Mar 22, 2012	2.135	2.159	2.094	2.151	322,438	-0.01(-0.37%)
Mar 21, 2012	2.240	2.248	2.151	2.159	208,341	-0.07(-3.26%)
Mar 20, 2012	2.183	2.264	2.143	2.232	458,065	+0.03(+1.47%)
Mar 19, 2012	2.232	2.248	2.183	2.200	306,408	-0.03(-1.45%)
Mar 16, 2012	2.175	2.248	2.151	2.232	478,832	+0.08(+3.76%)
Mar 15, 2012	2.280	2.280	2.143	2.151	507,826	-0.11(-5.00%)
Mar 14, 2012	2.337	2.361	2.208	2.264	485,764	-0.07(-3.11%)
Mar 13, 2012	2.394	2.394	2.305	2.337	236,653	-0.03(-1.37%)
Mar 12, 2012	2.361	2.394	2.337	2.369	249,835	+0.03(+1.38%)
Mar 09, 2012	2.329	2.394	2.305	2.337	288,926	+0.01(+0.35%)
Mar 08, 2012	2.297	2.329	2.224	2.329	344,713	+0.06(+2.49%)
Mar 07, 2012	2.208	2.297	2.183	2.272	450,141	+0.09(+4.07%)
Mar 06, 2012	2.151	2.305	2.038	2.183	744,924	-0.02(-0.74%)
Mar 05, 2012	2.264	2.264	2.143	2.200	291,359	-0.07(-3.20%)
Mar 02, 2012	2.466	2.507	2.241	2.272	822,975	-0.23(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.