Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	20.30	20.30	19.98	19.98	35,977	-0.09(-0.45%)
Mar 29, 2012	19.99	20.19	19.96	20.07	31,745	-0.03(-0.15%)
Mar 28, 2012	19.90	20.19	19.83	20.10	41,763	+0.18(+0.90%)
Mar 27, 2012	20.05	20.23	19.75	19.92	30,357	-0.17(-0.85%)
Mar 26, 2012	20.12	20.41	19.75	20.09	73,951	+0.10(+0.50%)
Mar 23, 2012	19.55	19.99	19.31	19.99	31,407	+0.47(+2.41%)
Mar 22, 2012	19.50	19.75	19.23	19.52	30,455	-0.21(-1.06%)
Mar 21, 2012	19.71	20.14	19.57	19.73	56,902	+0.05(+0.25%)
Mar 20, 2012	19.72	19.85	19.41	19.68	31,567	-0.31(-1.55%)
Mar 19, 2012	19.31	20.00	19.25	19.99	57,280	+0.71(+3.68%)
Mar 16, 2012	19.66	19.89	19.25	19.28	75,820	-0.34(-1.73%)
Mar 15, 2012	19.53	19.72	19.36	19.62	48,925	+0.06(+0.31%)
Mar 14, 2012	19.74	19.94	19.27	19.56	27,126	-0.25(-1.26%)
Mar 13, 2012	19.64	19.90	19.31	19.81	49,346	+0.36(+1.85%)
Mar 12, 2012	19.27	19.59	19.19	19.45	34,395	+0.15(+0.78%)
Mar 09, 2012	18.86	19.75	18.77	19.30	44,742	+0.39(+2.06%)
Mar 08, 2012	18.91	19.01	18.61	18.91	26,864	+0.20(+1.07%)
Mar 07, 2012	18.79	19.15	18.47	18.71	51,231	-0.03(-0.16%)
Mar 06, 2012	18.68	18.93	18.62	18.74	40,541	-0.26(-1.37%)
Mar 05, 2012	18.46	19.04	18.31	19.00	50,428	+0.47(+2.54%)
Mar 02, 2012	19.03	19.19	18.29	18.53	86,131	-0.58(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.