Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.150	9.500	9.150	9.330	69,901	+0.15(+1.63%)
Mar 28, 2014	9.230	9.330	9.000	9.180	63,795	-0.01(-0.11%)
Mar 27, 2014	9.210	9.650	9.120	9.190	105,105	-0.06(-0.65%)
Mar 26, 2014	10.02	10.47	9.150	9.250	193,860	-0.81(-8.05%)
Mar 25, 2014	10.19	10.42	9.760	10.06	113,372	-0.11(-1.08%)
Mar 24, 2014	10.60	10.70	9.924	10.17	90,526	-0.42(-3.97%)
Mar 21, 2014	10.90	10.97	10.45	10.59	105,670	-0.31(-2.84%)
Mar 20, 2014	10.87	11.11	10.82	10.90	63,233	-0.02(-0.18%)
Mar 19, 2014	11.34	11.38	10.83	10.92	39,625	-0.40(-3.53%)
Mar 18, 2014	10.96	11.38	10.91	11.32	93,105	+0.35(+3.19%)
Mar 17, 2014	11.02	11.12	10.81	10.97	56,311	-0.06(-0.54%)
Mar 14, 2014	10.89	11.04	10.71	11.03	63,114	+0.14(+1.29%)
Mar 13, 2014	11.43	11.43	10.57	10.89	170,822	-0.35(-3.11%)
Mar 12, 2014	11.21	11.39	10.95	11.24	69,783	-0.08(-0.71%)
Mar 11, 2014	11.70	11.70	11.15	11.32	87,615	-0.38(-3.25%)
Mar 10, 2014	11.66	11.89	11.53	11.70	49,272	+0.07(+0.60%)
Mar 07, 2014	12.00	12.00	11.53	11.63	45,297	-0.19(-1.61%)
Mar 06, 2014	11.99	12.00	11.62	11.82	99,915	+0.07(+0.60%)
Mar 05, 2014	11.26	11.95	11.13	11.75	116,488	+0.39(+3.43%)
Mar 04, 2014	10.92	11.71	10.89	11.36	150,032	+0.44(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.