Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	21.91	21.91	21.11	21.84	17,961	-0.08(-0.35%)
Mar 28, 2003	21.84	21.91	21.30	21.91	4,236	+0.76(+3.57%)
Mar 27, 2003	21.23	21.71	20.60	21.16	6,777	-0.09(-0.42%)
Mar 26, 2003	20.71	21.25	19.64	21.25	14,402	+0.89(+4.35%)
Mar 25, 2003	19.22	20.36	19.22	20.36	6,099	+1.39(+7.34%)
Mar 24, 2003	19.75	19.75	18.89	18.97	304,999	-0.65(-3.31%)
Mar 21, 2003	19.87	19.87	19.37	19.62	2,880	+0.43(+2.25%)
Mar 20, 2003	19.62	20.06	18.59	19.19	5,083	-0.58(-2.92%)
Mar 19, 2003	19.92	19.92	19.71	19.76	1,863	-0.40(-1.99%)
Mar 18, 2003	20.22	20.43	20.08	20.17	101,666	+0.09(+0.44%)
Mar 17, 2003	19.76	20.08	19.61	20.08	3,219	+0.18(+0.92%)
Mar 14, 2003	19.83	19.89	19.83	19.89	677	+0.08(+0.39%)
Mar 13, 2003	19.65	19.82	19.65	19.82	847	+0.46(+2.38%)
Mar 12, 2003	19.20	19.36	19.20	19.36	338	+0.03(+0.15%)
Mar 11, 2003	19.18	19.33	19.18	19.33	1,016	+0.15(+0.77%)
Mar 10, 2003	19.10	19.18	19.10	19.18	1,186	+0.24(+1.27%)
Mar 07, 2003	18.70	18.94	18.60	18.94	677	+0.35(+1.88%)
Mar 06, 2003	18.35	18.59	18.35	18.59	7,455	+0.30(+1.61%)
Mar 05, 2003	17.63	18.30	17.11	18.30	6,608	+0.00(+0.00%)
Mar 04, 2003	18.30	18.30	18.30	18.30	169	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.