Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	17.03	17.05	17.03	17.05	508	+0.17(+0.98%)
Mar 30, 2006	16.88	16.90	16.88	16.88	1,867	-0.11(-0.66%)
Mar 29, 2006	17.06	17.17	17.00	17.00	14,229	-0.03(-0.17%)
Mar 28, 2006	16.94	17.03	16.87	17.03	4,151	-0.08(-0.48%)
Mar 27, 2006	17.11	17.11	16.96	17.11	11,013	+0.05(+0.28%)
Mar 24, 2006	16.85	17.06	16.85	17.06	2,375	+0.22(+1.30%)
Mar 23, 2006	16.82	16.84	16.82	16.84	1,524	-0.18(-1.07%)
Mar 22, 2006	16.76	17.04	16.76	17.03	7,963	+0.32(+1.94%)
Mar 21, 2006	16.71	16.96	16.70	16.70	26,094	+0.06(+0.39%)
Mar 20, 2006	16.61	16.76	16.54	16.64	2,202	+0.02(+0.14%)
Mar 17, 2006	16.55	16.66	16.35	16.61	7,831	-0.21(-1.23%)
Mar 16, 2006	16.97	16.97	16.54	16.82	7,794	+0.00(+0.00%)
Mar 15, 2006	16.58	17.00	16.58	16.82	5,945	+0.24(+1.46%)
Mar 14, 2006	16.54	16.58	16.54	16.58	4,066	-0.06(-0.39%)
Mar 13, 2006	16.73	16.73	16.58	16.64	1,186	-0.12(-0.70%)
Mar 10, 2006	17.01	17.01	16.71	16.76	1,016	-0.35(-2.07%)
Mar 09, 2006	17.11	17.11	17.11	17.11	169	+0.06(+0.35%)
Mar 08, 2006	17.03	17.11	17.01	17.06	7,455	+0.12(+0.73%)
Mar 07, 2006	16.93	16.94	16.91	16.93	1,531	-0.09(-0.55%)
Mar 06, 2006	16.68	17.03	16.68	17.03	1,253	+0.50(+3.00%)
Mar 03, 2006	16.54	16.54	16.53	16.53	338	+0.10(+0.61%)
Mar 02, 2006	16.77	16.77	16.43	16.43	3,049	-0.40(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.